Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.840.003,00 | 3.726.761,00 | 3.903.775,00 |  %3.19 |
 Ethereum | ETH | 119.637,00 | 118.162,00 | 121.677,00 | %1.1 |
 Tether | USDT | 48,09 | 48,08 | 48,10 | %0.04 |
 XRP | XRP | 71,83 | 70,55 | 74,36 | %0.96 |
 BNB | BNB | 33.794,00 | 33.546,00 | 34.561,00 | %0.65 |
 USDC | USDC | 48,09 | 48,09 | 48,10 | %0.04 |
 Solana | SOL | 4.822,30 | 4.537,75 | 4.934,96 | %5.88 |
 TRON | TRX | 16,49 | 16,49 | 16,67 |  %-0.17 |
 Figure Heloc | FIGR_HELOC | 49,99 | 49,05 | 50,95 | %0 |
 Hyperliquid | HYPE | 3.932,48 | 3.699,32 | 3.935,22 | %4.31 |
 Zcash | ZEC | 40.798,00 | 38.394,00 | 41.773,00 | %2.17 |
 Dogecoin | DOGE | 4,38 | 4,25 | 4,49 | %-0.29 |
 Rain | RAIN | 0,70 | 0,67 | 0,72 | %4.67 |
 USDS | USDS | 48,10 | 48,08 | 48,11 | %0.05 |
 Chainlink | LINK | 561,87 | 549,70 | 573,27 | %0.88 |
 WhiteBIT Coin | WBT | 3.545,61 | 3.481,59 | 3.605,95 | %1.96 |
 LEO Token | LEO | 451,18 | 444,96 | 451,95 | %0.39 |
 Monero | XMR | 21.454,00 | 20.196,00 | 21.817,00 | %5.87 |
 Cardano | ADA | 10,64 | 10,46 | 10,99 | %0.66 |
 Stellar | XLM | 9,32 | 9,22 | 9,62 | %-0.44 |
 Bitcoin Cash | BCH | 13.032,78 | 12.680,83 | 13.704,16 | %0.46 |
 Canton | CC | 5,99 | 5,86 | 6,33 | %0.36 |
 Dai | DAI | 48,09 | 48,09 | 48,11 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 71,67 | 69,90 | 72,37 | %2 |
 Ethena USDe | USDE | 48,08 | 48,07 | 48,09 | %0.03 |
 USD1 | USD1 | 48,08 | 48,07 | 48,10 | %0.01 |
 Litecoin | LTC | 2.485,00 | 2.470,12 | 2.599,26 | %-3.32 |
 Hedera | HBAR | 3,88 | 3,78 | 4,05 | %1.21 |
 Global Dollar | USDG | 48,10 | 48,09 | 48,11 | %0.05 |
 Sui | SUI | 38,74 | 38,03 | 40,42 | %-1.74 |
 Avalanche | AVAX | 362,45 | 357,52 | 371,39 | %0.72 |
 Shiba Inu | SHIB | 0,000265 | 0,000257 | 0,000276 | %1.61 |
 Cronos | CRO | 2,93 | 2,88 | 3,00 | %0.58 |
 Circle USYC | USYC | 54,60 | 54,60 | 54,60 | %0.05 |
 Tether Gold | XAUT | 221.610,00 | 221.554,00 | 225.015,00 | %-0.17 |
 PayPal USD | PYUSD | 48,09 | 48,07 | 48,10 | %0.04 |
 Uniswap | UNI | 211,79 | 203,97 | 213,96 | %0.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,10 | 48,10 | 48,10 | %0.04 |
 MemeCore | M | 54,90 | 53,42 | 55,29 | %3.48 |
 NEAR Protocol | NEAR | 93,18 | 92,05 | 98,05 | %-1.89 |
 OKB | OKB | 5.527,00 | 5.445,75 | 5.766,42 | %0.77 |
 Bittensor | TAO | 11.421,56 | 11.201,15 | 11.821,51 | %0.89 |
 Ondo US Dollar Yield | USDY | 55,01 | 54,54 | 55,32 | %0.4 |
 Ripple USD | RLUSD | 48,11 | 48,09 | 48,12 | %0.04 |
 Aave | AAVE | 6.265,03 | 6.086,25 | 6.643,51 | %-6.61 |
 PAX Gold | PAXG | 222.121,00 | 221.981,00 | 225.461,00 | %-0.2 |
 Pump.fun | PUMP | 0,234178 | 0,219692 | 0,242799 | %-1.21 |
 Aster | ASTER | 33,54 | 32,39 | 34,51 | %2.24 |
 Ondo | ONDO | 18,52 | 17,86 | 19,17 | %1.99 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,85 | %-0.93 |
 Morpho | MORPHO | 128,29 | 123,44 | 135,04 | %-4.79 |
 Pepe | PEPE | 0,000197 | 0,000190 | 0,000207 | %1.49 |
 Mantle | MNT | 25,02 | 24,68 | 26,16 | %-0.91 |
 Sky | SKY | 3,34 | 3,22 | 3,39 | %1.28 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.37 |
 Polkadot | DOT | 43,41 | 42,83 | 44,44 | %-0.68 |
 Ethena | ENA | 7,32 | 7,19 | 7,88 | %-5.81 |
 USDD | USDD | 48,06 | 48,06 | 48,08 | %0.03 |
 Worldcoin | WLD | 19,67 | 18,95 | 20,19 | %2.01 |
 Internet Computer | ICP | 117,00 | 114,86 | 119,90 | %1.32 |
 Bitget Token | BGB | 92,56 | 90,75 | 94,78 | %2.09 |
 Falcon USD | USDF | 47,92 | 47,90 | 47,94 | %0.06 |
 BFUSD | BFUSD | 48,09 | 48,06 | 48,11 | %0.02 |
 POL (ex-MATIC) | POL | 5,87 | 5,38 | 5,95 | %6.93 |
 United Stables | U | 48,07 | 48,05 | 48,08 | %0.05 |
 Ethereum Classic | ETC | 379,95 | 369,89 | 388,91 | %1.7 |
 Bitway | BTW | 21,92 | 17,34 | 22,60 | %9.77 |
 USDGO | USDGO | 48,11 | 48,10 | 48,11 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,67 | 56,77 | %0.11 |
 KuCoin | KCS | 349,88 | 347,12 | 373,44 | %-0.97 |
 Pi Network | PI | 4,32 | 4,22 | 4,37 | %1.07 |
 Blockchain Capital | BCAP | 5.110,59 | 5.092,32 | 5.110,59 | %0.4 |
 Quant | QNT | 3.156,21 | 3.072,70 | 3.192,06 | %1.98 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,28 | 59,38 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,58 | 53,58 | 53,58 | %0.04 |
 Lighter | LIT | 166,20 | 156,97 | 170,66 | %-0.75 |
 Gate | GT | 385,81 | 373,78 | 400,79 | %3.13 |
 Algorand | ALGO | 4,49 | 4,38 | 4,58 | %1.21 |
 JUST | JST | 4,90 | 4,79 | 4,95 | %1.62 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,06 | 538,01 | 538,06 | %0.05 |
 NEXO | NEXO | 39,71 | 39,31 | 40,90 | %0.67 |
 Venice Token | VVV | 824,12 | 774,47 | 842,31 | %2.26 |
 Kaspa | KAS | 1,41 | 1,37 | 1,46 | %3.2 |
 Cosmos Hub | ATOM | 74,02 | 72,60 | 76,17 | %-2.3 |
 Render | RENDER | 73,07 | 70,75 | 75,60 | %2.56 |
 Stable | STABLE | 1,38 | 1,36 | 1,47 | %-1.27 |
 Jupiter | JUP | 10,65 | 9,70 | 11,02 | %6.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,33 | 50,33 | 50,33 | %0.04 |
 GHO | GHO | 48,05 | 48,03 | 48,06 | %0.03 |
 YLDS | YLDS | 48,10 | 48,08 | 48,10 | %0.05 |
 Beldex | BDX | 4,00 | 3,99 | 4,01 | %-0.16 |
 Arbitrum | ARB | 4,64 | 4,61 | 4,84 | %-2.82 |
 Pudgy Penguins | PENGU | 0,475895 | 0,447227 | 0,51 | %3.98 |
 Ether.fi | ETHFI | 29,17 | 28,29 | 31,02 | %-3.55 |
 Filecoin | FIL | 35,80 | 35,53 | 37,09 | %-1.44 |
 Official Trump | TRUMP | 117,30 | 113,37 | 123,10 | %-0.95 |
 XDC Network | XDC | 1,46 | 1,44 | 1,49 | %-0.61 |
 Flare | FLR | 0,328705 | 0,327471 | 0,344011 | %-2.72 |
 Injective | INJ | 284,15 | 256,55 | 288,45 | %10.06 |
 PancakeSwap | CAKE | 84,21 | 83,32 | 86,54 | %0.81 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Injective | INJ | 284,15 | %10,06 |
| Bitway | BTW | 21,92 | %9,77 |
| POL (ex-MATIC) | POL | 5,87 | %6,93 |
| Jupiter | JUP | 10,65 | %6,15 |
| Solana | SOL | 4.822,30 | %5,88 |
| Monero | XMR | 21.454,00 | %5,87 |
| Rain | RAIN | 0,70 | %4,67 |
| Hyperliquid | HYPE | 3.932,48 | %4,31 |
| Pudgy Penguins | PENGU | 0,475895 | %3,98 |
| MemeCore | M | 54,90 | %3,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 6.265,03 | %-6,61 |
| Ethena | ENA | 7,32 | %-5,81 |
| Morpho | MORPHO | 128,29 | %-4,79 |
| Ether.fi | ETHFI | 29,17 | %-3,55 |
| Litecoin | LTC | 2.485,00 | %-3,32 |
| Arbitrum | ARB | 4,64 | %-2,82 |
| Flare | FLR | 0,328705 | %-2,72 |
| Cosmos Hub | ATOM | 74,02 | %-2,30 |
| NEAR Protocol | NEAR | 93,18 | %-1,89 |
| Sui | SUI | 38,74 | %-1,74 |
