Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.759.790,00 | 3.753.447,00 | 3.824.810,00 |  %-0.2 |
 Ethereum | ETH | 117.987,00 | 117.704,00 | 120.133,00 | %-0.32 |
 Tether | USDT | 48,26 | 48,26 | 48,27 |  %0.03 |
 BNB | BNB | 33.114,00 | 33.061,00 | 33.513,00 | %-0.07 |
 XRP | XRP | 66,05 | 65,64 | 67,37 | %-0.05 |
 USDC | USDC | 48,27 | 48,26 | 48,28 | %0.03 |
 Solana | SOL | 4.917,31 | 4.901,55 | 5.063,82 | %-0.81 |
 TRON | TRX | 15,75 | 15,71 | 16,13 | %-2.32 |
 Figure Heloc | FIGR_HELOC | 48,89 | 48,36 | 50,99 | %-2.36 |
 Hyperliquid | HYPE | 4.032,43 | 3.891,56 | 4.117,51 | %2.49 |
 Zcash | ZEC | 40.895,00 | 39.548,00 | 42.046,00 | %2.69 |
 Dogecoin | DOGE | 3,98 | 3,96 | 4,05 | %-0.13 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-2.67 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.05 |
 Monero | XMR | 24.648,00 | 24.231,00 | 25.901,00 | %-0.49 |
 LEO Token | LEO | 452,45 | 446,66 | 466,57 | %-2.76 |
 Chainlink | LINK | 550,00 | 539,27 | 555,83 | %1.13 |
 WhiteBIT Coin | WBT | 3.465,79 | 3.459,71 | 3.522,98 | %-0.19 |
 Cardano | ADA | 9,56 | 9,36 | 9,79 | %0.92 |
 Stellar | XLM | 8,57 | 8,44 | 8,69 | %1.12 |
 Bitcoin Cash | BCH | 11.947,57 | 11.793,13 | 12.149,85 | %0.57 |
 Canton | CC | 5,64 | 5,64 | 6,05 | %-1.11 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.03 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.383,95 | 2.322,58 | 2.377,19 | %1.97 |
 Gram (prev. Toncoin) | GRAM | 65,48 | 63,91 | 69,79 | %1.47 |
 Uniswap | UNI | 278,06 | 244,46 | 286,69 | %12.62 |
 Hedera | HBAR | 3,62 | 3,53 | 3,65 | %1.32 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.02 |
 Avalanche | AVAX | 351,13 | 344,96 | 353,90 | %1.29 |
 Shiba Inu | SHIB | 0,000249 | 0,000241 | 0,000252 | %2.66 |
 Sui | SUI | 35,08 | 34,54 | 35,56 | %0.77 |
 PayPal USD | PYUSD | 48,26 | 48,26 | 48,28 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,84 | 54,83 | 54,84 | %0.04 |
 Cronos | CRO | 2,70 | 2,66 | 2,77 | %0.65 |
 Tether Gold | XAUT | 209.806,00 | 209.894,00 | 214.811,00 | %-1.85 |
 NEAR Protocol | NEAR | 95,63 | 88,59 | 96,41 | %6.5 |
 MemeCore | M | 51,21 | 51,02 | 53,65 | %-1.69 |
 OKB | OKB | 5.350,75 | 5.333,04 | 5.446,68 | %-0.86 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,23 | 54,94 | 55,29 | %-0.04 |
 Bittensor | TAO | 10.901,88 | 10.807,65 | 11.248,60 | %-0.82 |
 Aave | AAVE | 6.083,86 | 5.913,78 | 6.219,27 | %2 |
 Aster | ASTER | 33,81 | 33,33 | 34,34 | %0.41 |
 PAX Gold | PAXG | 210.093,00 | 210.284,00 | 215.247,00 | %-1.94 |
 World Liberty Financial | WLFI | 2,74 | 2,73 | 2,82 | %-1.1 |
 Mantle | MNT | 26,12 | 25,90 | 27,65 | %-5.53 |
 Morpho | MORPHO | 122,56 | 119,41 | 131,40 | %-2.28 |
 Pump.fun | PUMP | 0,212311 | 0,205833 | 0,225960 | %1.89 |
 Ondo | ONDO | 16,66 | 16,50 | 17,11 | %0.21 |
 Sky | SKY | 3,43 | 3,10 | 3,42 | %3.78 |
 Ethena | ENA | 7,73 | 7,07 | 8,05 | %7.48 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.02 |
 Pepe | PEPE | 0,000169 | 0,000167 | 0,000174 | %-2.58 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000080 | %-1.54 |
 Polkadot | DOT | 41,40 | 39,65 | 42,28 | %3.64 |
 Bitget Token | BGB | 93,72 | 91,93 | 94,20 | %1.71 |
 Internet Computer | ICP | 117,40 | 114,65 | 118,29 | %1.26 |
 Worldcoin | WLD | 17,85 | 17,11 | 18,08 | %3.3 |
 Falcon USD | USDF | 48,11 | 48,07 | 48,11 | %0.09 |
 BFUSD | BFUSD | 48,26 | 48,25 | 48,28 | %0.05 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,28 | 48,27 | 48,29 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,60 | 56,59 | 56,76 | %-0.03 |
 Ethereum Classic | ETC | 350,94 | 347,58 | 356,79 | %0.49 |
 Bitway | BTW | 18,80 | 18,46 | 21,53 | %-5.08 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.01 |
 POL (ex-MATIC) | POL | 4,39 | 4,17 | 4,52 | %1.64 |
 Blockchain Capital | BCAP | 5.127,77 | 5.127,77 | 5.129,22 | %-0 |
 KuCoin | KCS | 340,61 | 337,64 | 352,50 | %0.41 |
 Lighter | LIT | 181,22 | 170,63 | 184,22 | %3.8 |
 Quant | QNT | 3.025,26 | 2.937,66 | 3.047,27 | %1.99 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,20 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.04 |
 Gate | GT | 386,13 | 378,50 | 393,34 | %1.96 |
 NEXO | NEXO | 40,57 | 40,09 | 41,12 | %0.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,55 | 540,39 | 540,39 | %0.06 |
 JUST | JST | 4,82 | 4,65 | 4,93 | %2.22 |
 Algorand | ALGO | 4,28 | 4,07 | 4,40 | %4.29 |
 Venice Token | VVV | 790,36 | 780,66 | 841,77 | %-4.29 |
 Cosmos Hub | ATOM | 71,39 | 70,64 | 72,91 | %0.67 |
 Kaspa | KAS | 1,32 | 1,30 | 1,37 | %0.7 |
 Render | RENDER | 69,37 | 67,64 | 70,70 | %1.62 |
 Arbitrum | ARB | 5,34 | 4,11 | 5,76 | %29.22 |
 Stable | STABLE | 1,34 | 1,30 | 1,43 | %2.75 |
 Jupiter | JUP | 10,41 | 10,01 | 10,98 | %3.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.03 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %-0.01 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %-0.35 |
 Official Trump | TRUMP | 114,09 | 112,58 | 119,13 | %-0.41 |
 Flare | FLR | 0,330344 | 0,306053 | 0,386591 | %7.45 |
 PancakeSwap | CAKE | 88,49 | 88,25 | 91,85 | %-1.32 |
 Filecoin | FIL | 33,64 | 32,18 | 34,24 | %3.47 |
 Dash | DASH | 2.175,34 | 2.081,55 | 2.335,77 | %3.25 |
 Curve DAO | CRV | 17,77 | 14,54 | 17,87 | %19.73 |
 VeChain | VET | 0,320188 | 0,320691 | 0,331179 | %-2.4 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.59 |
 Usual USD | USD0 | 48,21 | 48,21 | 48,27 | %-0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,34 | %29,22 |
| Curve DAO | CRV | 17,77 | %19,73 |
| Uniswap | UNI | 278,06 | %12,62 |
| Flare | FLR | 0,330344 | %7,45 |
| Ethena | ENA | 7,73 | %7,48 |
| NEAR Protocol | NEAR | 95,63 | %6,50 |
| Algorand | ALGO | 4,28 | %4,29 |
| Lighter | LIT | 181,22 | %3,80 |
| Sky | SKY | 3,43 | %3,78 |
| Polkadot | DOT | 41,40 | %3,64 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,12 | %-5,53 |
| Bitway | BTW | 18,80 | %-5,08 |
| Venice Token | VVV | 790,36 | %-4,29 |
| LEO Token | LEO | 452,45 | %-2,76 |
| Rain | RAIN | 0,80 | %-2,67 |
| Pepe | PEPE | 0,000169 | %-2,58 |
| VeChain | VET | 0,320188 | %-2,40 |
| Figure Heloc | FIGR_HELOC | 48,89 | %-2,36 |
| TRON | TRX | 15,75 | %-2,32 |
| Morpho | MORPHO | 122,56 | %-2,28 |
