Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.877.904,00 | 3.848.991,00 | 3.882.342,00 |  %0.63 |
 Ethereum | ETH | 120.175,00 | 118.479,00 | 119.890,00 | %1.36 |
 Tether | USDT | 48,44 | 48,43 | 48,46 |  %-0.01 |
 BNB | BNB | 37.591,00 | 34.737,00 | 37.625,00 | %8.16 |
 XRP | XRP | 69,09 | 67,54 | 68,78 | %2.2 |
 USDC | USDC | 48,44 | 48,44 | 48,44 | %-0 |
 Solana | SOL | 5.049,01 | 4.919,33 | 5.011,84 | %2.87 |
 TRON | TRX | 16,19 | 16,04 | 16,21 | %0.96 |
 Figure Heloc | FIGR_HELOC | 48,70 | 48,71 | 50,53 | %-2.62 |
 Hyperliquid | HYPE | 4.148,98 | 4.052,34 | 4.171,51 | %0.76 |
 Zcash | ZEC | 49.771,00 | 48.475,00 | 50.503,00 | %1.54 |
 Dogecoin | DOGE | 4,58 | 4,09 | 4,29 | %12.13 |
 Rain | RAIN | 0,83 | 0,79 | 0,83 | %3.46 |
 Monero | XMR | 26.356,00 | 24.886,00 | 26.521,00 | %4.49 |
 USDS | USDS | 48,42 | 48,42 | 48,44 | %-0.04 |
 Chainlink | LINK | 585,72 | 561,75 | 580,61 | %4.12 |
 WhiteBIT Coin | WBT | 3.564,56 | 3.537,93 | 3.566,74 | %0.69 |
 LEO Token | LEO | 448,03 | 444,76 | 452,18 | %-0.02 |
 Cardano | ADA | 10,71 | 10,15 | 10,61 | %4.37 |
 Stellar | XLM | 8,99 | 8,65 | 9,03 | %4.1 |
 Bitcoin Cash | BCH | 12.484,41 | 11.876,55 | 12.310,06 | %2.25 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Canton | CC | 5,35 | 5,12 | 5,40 | %3.39 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,44 | %-0.01 |
 Litecoin | LTC | 2.657,74 | 2.443,71 | 2.635,75 | %9.11 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0.02 |
 Uniswap | UNI | 326,15 | 295,16 | 325,73 | %8.67 |
 Gram (prev. Toncoin) | GRAM | 69,16 | 66,48 | 69,41 | %3.82 |
 Hedera | HBAR | 3,93 | 3,74 | 3,95 | %5.13 |
 Sui | SUI | 38,89 | 36,41 | 39,06 | %6.82 |
 Avalanche | AVAX | 369,21 | 355,69 | 367,22 | %3.77 |
 Shiba Inu | SHIB | 0,000270 | 0,000252 | 0,000270 | %7.15 |
 Global Dollar | USDG | 48,45 | 48,44 | 48,45 | %-0 |
 NEAR Protocol | NEAR | 109,15 | 97,61 | 110,80 | %13.78 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,77 | 2,69 | 2,74 | %2.15 |
 Tether Gold | XAUT | 214.450,00 | 214.069,00 | 214.696,00 | %0.33 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,12 | 53,45 | 55,36 | %1.5 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0.01 |
 OKB | OKB | 5.531,79 | 5.209,60 | 5.591,02 | %5.7 |
 Bittensor | TAO | 11.403,27 | 10.769,76 | 11.648,21 | %5.81 |
 Ondo US Dollar Yield | USDY | 55,18 | 55,09 | 55,52 | %-0.49 |
 Aster | ASTER | 37,82 | 35,03 | 41,85 | %6.26 |
 Aave | AAVE | 6.442,30 | 6.242,77 | 6.418,64 | %1.94 |
 Mantle | MNT | 28,19 | 27,51 | 28,29 | %0.95 |
 PAX Gold | PAXG | 214.804,00 | 214.342,00 | 214.947,00 | %0.36 |
 World Liberty Financial | WLFI | 2,79 | 2,72 | 2,78 | %0.76 |
 Ondo | ONDO | 17,91 | 17,18 | 18,22 | %4.69 |
 Morpho | MORPHO | 121,26 | 120,87 | 124,84 | %-0.72 |
 Ethena | ENA | 8,03 | 7,83 | 8,06 | %0.94 |
 Pump.fun | PUMP | 0,196730 | 0,194675 | 0,209806 | %-4.76 |
 Sky | SKY | 3,31 | 3,24 | 3,31 | %1.86 |
 Polkadot | DOT | 44,16 | 41,86 | 44,80 | %6.49 |
 Pepe | PEPE | 0,000178 | 0,000167 | 0,000174 | %3.86 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000082 | %2.29 |
 USDD | USDD | 48,39 | 48,32 | 48,42 | %0.04 |
 Internet Computer | ICP | 127,26 | 118,96 | 131,45 | %6.23 |
 Worldcoin | WLD | 19,33 | 18,28 | 19,75 | %6.2 |
 Bitget Token | BGB | 99,03 | 95,63 | 98,72 | %3.54 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %-0.01 |
 Falcon USD | USDF | 48,28 | 47,85 | 48,35 | %0.01 |
 BFUSD | BFUSD | 48,44 | 48,44 | 48,45 | %-0.01 |
 United Stables | U | 48,40 | 48,39 | 48,43 | %-0.03 |
 Ethereum Classic | ETC | 376,94 | 356,35 | 377,17 | %5.97 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,93 | 56,91 | 56,95 | %-0 |
 Bitway | BTW | 21,78 | 20,37 | 22,64 | %0.36 |
 Lighter | LIT | 231,27 | 222,20 | 237,50 | %0.74 |
 Pi Network | PI | 4,62 | 4,54 | 4,67 | %1.3 |
 POL (ex-MATIC) | POL | 4,61 | 4,48 | 4,63 | %2.93 |
 Gate | GT | 450,53 | 402,17 | 465,68 | %11.33 |
 KuCoin | KCS | 346,94 | 341,13 | 346,96 | %1.68 |
 Blockchain Capital | BCAP | 5.145,30 | 5.145,30 | 5.145,30 | %-0 |
 Quant | QNT | 3.135,01 | 3.072,34 | 3.116,54 | %1.56 |
 Arbitrum | ARB | 6,73 | 6,27 | 6,64 | %5.4 |
 JUST | JST | 5,32 | 5,22 | 5,35 | %1.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,54 | 59,52 | 59,56 | %0.01 |
 Dash | DASH | 3.242,71 | 2.640,46 | 3.547,14 | %20.66 |
 Algorand | ALGO | 4,59 | 4,35 | 4,72 | %4.47 |
 Kaspa | KAS | 1,48 | 1,42 | 1,49 | %5.21 |
 NEXO | NEXO | 40,83 | 40,10 | 40,92 | %1.8 |
 Venice Token | VVV | 838,27 | 830,15 | 892,46 | %-1.01 |
 Cosmos Hub | ATOM | 75,22 | 72,06 | 75,59 | %4.64 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Render | RENDER | 71,12 | 68,58 | 72,54 | %2.96 |
 Stable | STABLE | 1,40 | 1,38 | 1,42 | %-1.15 |
 Jupiter | JUP | 10,75 | 10,35 | 10,95 | %2.71 |
 PancakeSwap | CAKE | 109,88 | 94,62 | 110,03 | %15.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 GHO | GHO | 48,40 | 48,39 | 48,42 | %-0.01 |
 Pons | PONS | 45,93 | 30,45 | 46,08 | %33.68 |
 Filecoin | FIL | 37,80 | 36,25 | 38,52 | %5.09 |
 Official Trump | TRUMP | 116,27 | 109,39 | 118,55 | %6.02 |
 Beldex | BDX | 3,83 | 3,81 | 3,88 | %0.05 |
 币安人生 (BinanceLife) | 币安人生 | 29,18 | 23,56 | 30,22 | %24.04 |
 VeChain | VET | 0,336462 | 0,323170 | 0,338511 | %4.3 |
 Flare | FLR | 0,324296 | 0,321100 | 0,327056 | %-0.59 |
 Curve DAO | CRV | 17,77 | 16,86 | 17,73 | %4.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 45,93 | %33,68 |
| 币安人生 (BinanceLife) | 币安人生 | 29,18 | %24,04 |
| Dash | DASH | 3.242,71 | %20,66 |
| PancakeSwap | CAKE | 109,88 | %15,05 |
| NEAR Protocol | NEAR | 109,15 | %13,78 |
| Dogecoin | DOGE | 4,58 | %12,13 |
| Gate | GT | 450,53 | %11,33 |
| Litecoin | LTC | 2.657,74 | %9,11 |
| Uniswap | UNI | 326,15 | %8,67 |
| BNB | BNB | 37.591,00 | %8,16 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,196730 | %-4,76 |
| Figure Heloc | FIGR_HELOC | 48,70 | %-2,62 |
| Stable | STABLE | 1,40 | %-1,15 |
| Venice Token | VVV | 838,27 | %-1,01 |
| Morpho | MORPHO | 121,26 | %-0,721190 |
| Flare | FLR | 0,324296 | %-0,591540 |
| Ondo US Dollar Yield | USDY | 55,18 | %-0,486310 |
| USDS | USDS | 48,42 | %-0,039690 |
| United Stables | U | 48,40 | %-0,027470 |
| PayPal USD | PYUSD | 48,44 | %-0,025540 |
