Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.861.958,00 | 3.846.706,00 | 3.879.481,00 |  %-0.23 |
 Ethereum | ETH | 120.965,00 | 119.771,00 | 122.114,00 |  %0.43 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 36.306,00 | 35.865,00 | 37.320,00 | %-2.76 |
 XRP | XRP | 68,45 | 67,91 | 69,32 | %-0.36 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %-0.02 |
 Solana | SOL | 5.097,46 | 4.992,85 | 5.192,97 | %1.52 |
 TRON | TRX | 16,25 | 16,12 | 16,28 | %0.4 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %5.05 |
 Zcash | ZEC | 59.030,00 | 49.297,00 | 60.504,00 | %19.71 |
 Hyperliquid | HYPE | 4.206,26 | 4.113,91 | 4.339,44 | %1.49 |
 Dogecoin | DOGE | 4,35 | 4,27 | 4,45 | %-0.99 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.86 |
 Monero | XMR | 26.114,00 | 25.314,00 | 27.063,00 | %-2.21 |
 USDS | USDS | 48,43 | 48,40 | 48,44 | %0 |
 Chainlink | LINK | 622,64 | 580,09 | 645,70 | %6.62 |
 WhiteBIT Coin | WBT | 3.563,24 | 3.540,99 | 3.582,51 | %-0.04 |
 LEO Token | LEO | 452,18 | 446,38 | 452,64 | %0.51 |
 Cardano | ADA | 10,65 | 10,48 | 10,83 | %-0.11 |
 Stellar | XLM | 8,97 | 8,86 | 9,09 | %-0.05 |
 Bitcoin Cash | BCH | 12.469,05 | 12.316,77 | 12.825,74 | %-0.76 |
 Dai | DAI | 48,43 | 48,42 | 48,43 | %0 |
 Uniswap | UNI | 345,89 | 332,81 | 362,07 | %0.24 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,31 | 5,26 | 5,41 | %0.61 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.02 |
 Litecoin | LTC | 2.648,81 | 2.594,67 | 2.668,84 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 69,07 | 68,20 | 69,64 | %-0.68 |
 Hedera | HBAR | 3,92 | 3,88 | 3,99 | %0.27 |
 Avalanche | AVAX | 375,47 | 366,62 | 380,65 | %1.84 |
 Sui | SUI | 38,92 | 38,07 | 39,59 | %0.14 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.04 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000268 | %-0.51 |
 NEAR Protocol | NEAR | 117,82 | 105,36 | 120,75 | %11.32 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %1.26 |
 Tether Gold | XAUT | 214.034,00 | 213.740,00 | 214.421,00 | %-0.2 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.02 |
 MemeCore | M | 54,58 | 54,12 | 55,53 | %-0.08 |
 Bittensor | TAO | 12.766,70 | 11.338,70 | 13.159,64 | %11.47 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 OKB | OKB | 5.473,67 | 5.435,89 | 5.616,13 | %-0.3 |
 Ondo US Dollar Yield | USDY | 55,24 | 55,09 | 55,48 | %0.06 |
 Aster | ASTER | 37,82 | 36,43 | 39,19 | %-0.57 |
 Aave | AAVE | 6.491,62 | 6.418,98 | 6.776,85 | %-0.63 |
 Mantle | MNT | 29,26 | 28,34 | 29,58 | %2.69 |
 PAX Gold | PAXG | 214.220,00 | 213.983,00 | 214.703,00 | %-0.24 |
 Ondo | ONDO | 18,37 | 17,92 | 18,66 | %1.89 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.35 |
 Morpho | MORPHO | 124,39 | 120,23 | 127,05 | %2.36 |
 Ethena | ENA | 8,46 | 8,23 | 9,13 | %0.85 |
 Polkadot | DOT | 46,90 | 44,30 | 47,99 | %5.13 |
 Sky | SKY | 3,36 | 3,37 | 3,49 | %-0.28 |
 Pump.fun | PUMP | 0,191826 | 0,182314 | 0,199044 | %0.01 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %-1.04 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.02 |
 Worldcoin | WLD | 20,14 | 19,16 | 20,56 | %4.43 |
 Internet Computer | ICP | 130,11 | 127,22 | 135,72 | %-0.04 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.15 |
 Bitget Token | BGB | 97,43 | 96,52 | 99,25 | %-1.99 |
 USDGO | USDGO | 48,43 | 48,42 | 48,43 | %-0.03 |
 Falcon USD | USDF | 48,27 | 48,16 | 48,82 | %-0.02 |
 BFUSD | BFUSD | 48,40 | 48,39 | 48,44 | %-0.08 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %-0.03 |
 Arbitrum | ARB | 9,11 | 8,53 | 9,86 | %8.41 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,94 | %-0.03 |
 Ethereum Classic | ETC | 375,09 | 369,94 | 380,61 | %-0.94 |
 Bitway | BTW | 21,53 | 20,99 | 22,54 | %-0.81 |
 Lighter | LIT | 214,92 | 214,59 | 234,47 | %-6.66 |
 Pi Network | PI | 4,58 | 4,56 | 4,64 | %-1.2 |
 POL (ex-MATIC) | POL | 4,74 | 4,63 | 4,86 | %1.91 |
 KuCoin | KCS | 344,18 | 342,72 | 353,31 | %-2.17 |
 Gate | GT | 442,17 | 435,72 | 460,42 | %-1.79 |
 Quant | QNT | 3.225,09 | 3.139,17 | 3.250,33 | %2.64 |
 Blockchain Capital | BCAP | 5.144,37 | 5.144,37 | 5.144,37 | %-0.02 |
 JUST | JST | 5,39 | 5,33 | 5,48 | %1.24 |
 Dash | DASH | 3.389,84 | 3.158,30 | 3.792,81 | %3.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,50 | 59,50 | 59,54 | %-0.03 |
 Kaspa | KAS | 1,54 | 1,46 | 1,57 | %3.82 |
 Jupiter | JUP | 12,81 | 10,58 | 13,67 | %19.2 |
 Algorand | ALGO | 4,62 | 4,54 | 4,67 | %-0.09 |
 Cosmos Hub | ATOM | 76,55 | 75,26 | 77,95 | %1.39 |
 NEXO | NEXO | 40,26 | 40,06 | 40,84 | %-1.34 |
 Venice Token | VVV | 822,67 | 821,81 | 840,71 | %-1.36 |
 Render | RENDER | 74,94 | 70,83 | 76,24 | %5.14 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,45 | 542,45 | 542,45 | %-0.02 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 PancakeSwap | CAKE | 106,59 | 104,63 | 110,61 | %-2.78 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 38,78 | 37,86 | 40,62 | %1.08 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.31 |
 VeChain | VET | 0,341620 | 0,335204 | 0,345792 | %1.59 |
 Official Trump | TRUMP | 111,64 | 111,19 | 116,75 | %-3.14 |
 Pons | PONS | 40,51 | 37,66 | 46,42 | %-10.08 |
 Curve DAO | CRV | 18,37 | 17,55 | 18,92 | %-0.2 |
 Flare | FLR | 0,324244 | 0,319220 | 0,329520 | %-0.75 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.23 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.030,00 | %19,71 |
| Jupiter | JUP | 12,81 | %19,20 |
| Bittensor | TAO | 12.766,70 | %11,47 |
| NEAR Protocol | NEAR | 117,82 | %11,32 |
| Arbitrum | ARB | 9,11 | %8,41 |
| Chainlink | LINK | 622,64 | %6,62 |
| Render | RENDER | 74,94 | %5,14 |
| Polkadot | DOT | 46,90 | %5,13 |
| Figure Heloc | FIGR_HELOC | 51,09 | %5,05 |
| Worldcoin | WLD | 20,14 | %4,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 40,51 | %-10,08 |
| Lighter | LIT | 214,92 | %-6,66 |
| Official Trump | TRUMP | 111,64 | %-3,14 |
| PancakeSwap | CAKE | 106,59 | %-2,78 |
| BNB | BNB | 36.306,00 | %-2,76 |
| Monero | XMR | 26.114,00 | %-2,21 |
| KuCoin | KCS | 344,18 | %-2,17 |
| Bitget Token | BGB | 97,43 | %-1,99 |
| Rain | RAIN | 0,81 | %-1,86 |
| Gate | GT | 442,17 | %-1,79 |
