Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.143.923,00 | 4.114.616,00 | 4.167.442,00 |  %0.72 |
 Ethereum | ETH | 131.682,00 | 131.048,00 | 133.256,00 | %0.26 |
 Tether | USDT | 48,97 | 48,96 | 48,97 | %0.07 |
 BNB | BNB | 38.072,00 | 37.668,00 | 38.335,00 | %0.99 |
 XRP | XRP | 74,83 | 73,76 | 75,66 | %0.45 |
 USDC | USDC | 48,97 | 48,95 | 48,99 | %0.07 |
 Solana | SOL | 6.013,07 | 5.882,90 | 6.111,11 | %1.29 |
 TRON | TRX | 16,35 | 16,28 | 16,42 |  %-0.43 |
 Zcash | ZEC | 78.659,00 | 77.208,00 | 82.663,00 | %1.68 |
 Figure Heloc | FIGR_HELOC | 51,80 | 49,75 | 52,01 | %3.39 |
 Hyperliquid | HYPE | 4.490,54 | 4.461,15 | 4.596,39 | %0.01 |
 Dogecoin | DOGE | 4,74 | 4,68 | 4,84 | %0.24 |
 Chainlink | LINK | 687,93 | 683,93 | 708,58 | %-0.36 |
 Monero | XMR | 26.825,00 | 26.516,00 | 27.568,00 | %-1.01 |
 WhiteBIT Coin | WBT | 4.132,32 | 4.102,82 | 4.157,38 | %0.69 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,47 | 12,25 | 12,70 | %0.66 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-2.97 |
 LEO Token | LEO | 443,58 | 438,71 | 445,18 | %1.15 |
 Stellar | XLM | 10,58 | 10,44 | 10,76 | %-0.39 |
 NEAR Protocol | NEAR | 266,50 | 234,37 | 268,40 | %12.83 |
 Bitcoin Cash | BCH | 16.337,82 | 16.098,72 | 16.993,69 | %-0.89 |
 Uniswap | UNI | 477,15 | 463,59 | 498,69 | %2.22 |
 Litecoin | LTC | 3.478,90 | 3.450,02 | 3.558,99 | %-0.8 |
 Canton | CC | 6,73 | 6,49 | 6,80 | %1.81 |
 Sui | SUI | 62,21 | 55,98 | 62,95 | %9.76 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,99 | %0.09 |
 Avalanche | AVAX | 537,29 | 520,40 | 551,50 | %2.34 |
 Dai | DAI | 48,97 | 48,96 | 48,98 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,44 | 75,81 | 84,36 | %3.22 |
 USD1 | USD1 | 48,95 | 48,94 | 48,97 | %0.07 |
 Hedera | HBAR | 4,63 | 4,52 | 4,69 | %1.83 |
 Bittensor | TAO | 15.935,59 | 15.405,56 | 16.469,11 | %1.76 |
 Shiba Inu | SHIB | 0,000289 | 0,000286 | 0,000294 | %-0.04 |
 Cronos | CRO | 3,30 | 3,20 | 3,40 | %1.6 |
 Bitway | BTW | 59,26 | 48,47 | 59,22 | %16.6 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.06 |
 Ethena | ENA | 13,89 | 12,97 | 14,40 | %5.12 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 Quant | QNT | 9.278,42 | 5.893,39 | 9.485,46 | %57.12 |
 MemeCore | M | 58,43 | 56,54 | 61,02 | %-1.39 |
 Ondo | ONDO | 27,12 | 25,90 | 27,27 | %3.03 |
 Tether Gold | XAUT | 209.565,00 | 209.426,00 | 209.678,00 | %0.03 |
 OKB | OKB | 5.943,99 | 5.891,87 | 5.989,57 | %0.6 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.07 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.07 |
 Aave | AAVE | 7.568,75 | 7.443,81 | 7.701,89 | %0.23 |
 Pump.fun | PUMP | 0,242211 | 0,210854 | 0,248819 | %12.33 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.07 |
 Ondo US Dollar Yield | USDY | 56,18 | 55,77 | 56,44 | %0.13 |
 Mantle | MNT | 33,11 | 32,87 | 34,05 | %-1.92 |
 Polkadot | DOT | 62,19 | 59,77 | 62,53 | %2.4 |
 Worldcoin | WLD | 27,26 | 25,06 | 28,72 | %5.46 |
 Aster | ASTER | 35,66 | 35,31 | 36,26 | %-0.9 |
 Morpho | MORPHO | 133,12 | 130,47 | 136,58 | %0.09 |
 Sky | SKY | 3,95 | 3,65 | 3,84 | %4.73 |
 World Liberty Financial | WLFI | 2,87 | 2,82 | 2,91 | %0.18 |
 PAX Gold | PAXG | 209.411,00 | 209.292,00 | 209.640,00 | %-0.01 |
 Pepe | PEPE | 0,000214 | 0,000211 | 0,000219 | %0.28 |
 Internet Computer | ICP | 154,96 | 154,25 | 159,02 | %-1.03 |
 Arbitrum | ARB | 11,26 | 10,74 | 11,57 | %3.69 |
 USDD | USDD | 48,86 | 48,80 | 48,96 | %0 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.86 |
 Ethereum Classic | ETC | 467,25 | 456,22 | 470,25 | %1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,53 | 56,71 | %-0.04 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.1 |
 Venice Token | VVV | 1.464,40 | 1.432,57 | 1.550,54 | %1.87 |
 Bitget Token | BGB | 99,30 | 97,95 | 101,83 | %1.21 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.08 |
 Falcon USD | USDF | 48,79 | 48,77 | 48,83 | %0.08 |
 Kaspa | KAS | 2,37 | 2,27 | 2,45 | %-0.86 |
 BFUSD | BFUSD | 48,96 | 48,96 | 48,97 | %0.07 |
 POL (ex-MATIC) | POL | 6,03 | 5,75 | 6,09 | %3.9 |
 Gate | GT | 554,99 | 537,51 | 564,46 | %2.72 |
 Lighter | LIT | 230,17 | 225,90 | 239,45 | %-0.85 |
 Jupiter | JUP | 16,93 | 16,28 | 17,26 | %2.13 |
 Algorand | ALGO | 5,79 | 5,60 | 5,89 | %0.14 |
 Render | RENDER | 99,05 | 95,90 | 102,48 | %1.78 |
 JUST | JST | 6,14 | 6,00 | 6,19 | %2.21 |
 Pi Network | PI | 4,45 | 4,42 | 4,52 | %-0.57 |
 KuCoin | KCS | 360,47 | 356,58 | 363,47 | %0.28 |
 Cosmos Hub | ATOM | 91,80 | 89,03 | 94,17 | %1.65 |
 Blockchain Capital | BCAP | 5.266,55 | 5.266,55 | 5.266,55 | %0.07 |
 Filecoin | FIL | 55,60 | 54,48 | 56,74 | %0.05 |
 PancakeSwap | CAKE | 136,50 | 133,58 | 140,04 | %1.75 |
 Dash | DASH | 3.379,23 | 3.260,98 | 3.601,95 | %-4.82 |
 NEXO | NEXO | 43,40 | 42,31 | 43,39 | %2.09 |
 Aerodrome Finance | AERO | 41,41 | 40,44 | 42,86 | %-2.79 |
 VeChain | VET | 0,455630 | 0,445015 | 0,464386 | %-0.57 |
 Injective | INJ | 381,54 | 370,36 | 387,28 | %1.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,69 | 549,69 | 549,69 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,11 | 59,29 | %-0.04 |
 Aptos | APT | 42,18 | 40,73 | 42,81 | %1.99 |
 Stable | STABLE | 1,34 | 1,32 | 1,36 | %1.19 |
 Akedo | AKE | 1,56 | 1,56 | 1,68 | %-6.93 |
 GHO | GHO | 48,94 | 48,93 | 48,96 | %0.07 |
 Ether.fi | ETHFI | 35,05 | 34,14 | 36,92 | %-1.61 |
 Pyth Network | PYTH | 4,18 | 3,83 | 4,33 | %8.14 |
 Stacks | STX | 16,84 | 16,37 | 17,62 | %1.75 |
 XDC Network | XDC | 1,58 | 1,45 | 1,60 | %7.45 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 9.278,42 | %57,12 |
| Bitway | BTW | 59,26 | %16,60 |
| NEAR Protocol | NEAR | 266,50 | %12,83 |
| Pump.fun | PUMP | 0,242211 | %12,33 |
| Sui | SUI | 62,21 | %9,76 |
| Pyth Network | PYTH | 4,18 | %8,14 |
| XDC Network | XDC | 1,58 | %7,45 |
| Worldcoin | WLD | 27,26 | %5,46 |
| Ethena | ENA | 13,89 | %5,12 |
| Sky | SKY | 3,95 | %4,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,56 | %-6,93 |
| Dash | DASH | 3.379,23 | %-4,82 |
| Rain | RAIN | 0,62 | %-2,97 |
| Aerodrome Finance | AERO | 41,41 | %-2,79 |
| Mantle | MNT | 33,11 | %-1,92 |
| Ether.fi | ETHFI | 35,05 | %-1,61 |
| MemeCore | M | 58,43 | %-1,39 |
| Internet Computer | ICP | 154,96 | %-1,03 |
| Monero | XMR | 26.825,00 | %-1,01 |
| Aster | ASTER | 35,66 | %-0,897060 |
