Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.811.455,00 | 3.809.058,00 | 3.866.978,00 |  %-1.42 |
 Ethereum | ETH | 119.962,00 | 119.580,00 | 121.626,00 | %-1.23 |
 Tether | USDT | 48,45 | 48,44 | 48,45 |  %0.03 |
 BNB | BNB | 36.487,00 | 35.600,00 | 36.289,00 | %0.54 |
 XRP | XRP | 67,40 | 66,86 | 68,46 | %-1.37 |
 USDC | USDC | 48,45 | 48,45 | 48,46 | %0.04 |
 Solana | SOL | 4.996,27 | 4.981,07 | 5.126,56 | %-2.01 |
 TRON | TRX | 16,33 | 16,17 | 16,34 | %0.02 |
 Figure Heloc | FIGR_HELOC | 51,12 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 54.745,00 | 54.051,00 | 58.924,00 | %-5.58 |
 Hyperliquid | HYPE | 4.078,78 | 4.065,19 | 4.278,94 | %-2.8 |
 Dogecoin | DOGE | 4,36 | 4,30 | 4,45 | %-0.37 |
 Rain | RAIN | 0,79 | 0,79 | 0,81 | %-2.67 |
 USDS | USDS | 48,44 | 48,44 | 48,46 | %0.03 |
 Monero | XMR | 25.063,00 | 24.554,00 | 26.329,00 | %-3.59 |
 Chainlink | LINK | 615,03 | 609,08 | 662,39 | %-5.66 |
 WhiteBIT Coin | WBT | 3.688,79 | 3.516,31 | 3.730,20 | %3.46 |
 LEO Token | LEO | 446,48 | 426,75 | 449,67 | %-0.34 |
 Cardano | ADA | 10,57 | 10,43 | 10,89 | %-0.9 |
 Stellar | XLM | 9,25 | 9,06 | 9,51 | %0.08 |
 Bitcoin Cash | BCH | 12.563,94 | 12.256,61 | 13.041,75 | %0.74 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.05 |
 Uniswap | UNI | 342,36 | 326,97 | 347,95 | %0.65 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.03 |
 Litecoin | LTC | 2.674,22 | 2.631,48 | 2.876,14 | %1.17 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.02 |
 Canton | CC | 5,15 | 5,02 | 5,36 | %-3.82 |
 Gram (prev. Toncoin) | GRAM | 67,45 | 66,82 | 69,03 | %-2.23 |
 Hedera | HBAR | 3,94 | 3,88 | 4,03 | %0.51 |
 Avalanche | AVAX | 390,39 | 375,12 | 396,66 | %1.98 |
 Sui | SUI | 39,74 | 38,24 | 40,88 | %2.85 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000261 | 0,000270 | %-1.35 |
 NEAR Protocol | NEAR | 110,97 | 109,51 | 117,71 | %-5.24 |
 PayPal USD | PYUSD | 48,44 | 48,44 | 48,46 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.04 |
 Cronos | CRO | 2,82 | 2,74 | 2,82 | %0.77 |
 Tether Gold | XAUT | 214.104,00 | 212.264,00 | 215.055,00 | %0.59 |
 MemeCore | M | 56,95 | 53,94 | 56,94 | %1.35 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.04 |
 Bittensor | TAO | 12.429,94 | 12.334,56 | 13.164,86 | %-5.37 |
 Ripple USD | RLUSD | 48,45 | 48,45 | 48,46 | %0.03 |
 OKB | OKB | 5.582,04 | 5.446,30 | 5.718,54 | %1.72 |
 Ondo US Dollar Yield | USDY | 55,29 | 55,20 | 55,75 | %-0.02 |
 Aster | ASTER | 37,14 | 36,72 | 39,23 | %-2.86 |
 Mantle | MNT | 30,24 | 29,93 | 31,90 | %-5.13 |
 Aave | AAVE | 6.386,81 | 6.317,86 | 6.578,91 | %-2.97 |
 PAX Gold | PAXG | 214.332,00 | 212.466,00 | 215.182,00 | %0.59 |
 Ondo | ONDO | 18,28 | 18,22 | 19,13 | %-2.63 |
 Polkadot | DOT | 51,69 | 46,39 | 53,58 | %9.09 |
 World Liberty Financial | WLFI | 2,72 | 2,71 | 2,78 | %-1.05 |
 Worldcoin | WLD | 22,80 | 20,46 | 24,47 | %10.63 |
 Pump.fun | PUMP | 0,209166 | 0,194310 | 0,224413 | %5.4 |
 Internet Computer | ICP | 146,89 | 139,80 | 151,25 | %3.36 |
 Ethena | ENA | 8,05 | 7,89 | 8,52 | %-5.45 |
 Morpho | MORPHO | 117,14 | 117,28 | 126,22 | %-7.4 |
 Sky | SKY | 3,30 | 3,27 | 3,37 | %-1.94 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %0.04 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.68 |
 USDD | USDD | 48,42 | 48,40 | 48,44 | %-0 |
 Bitget Token | BGB | 96,34 | 96,09 | 99,83 | %-1.41 |
 USDGO | USDGO | 48,46 | 48,45 | 48,47 | %0.05 |
 Falcon USD | USDF | 48,28 | 48,04 | 49,01 | %0.03 |
 BFUSD | BFUSD | 48,44 | 48,42 | 48,46 | %0.07 |
 United Stables | U | 48,41 | 48,41 | 48,43 | %0.02 |
 Ethereum Classic | ETC | 390,94 | 370,85 | 396,16 | %3.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,94 | 57,06 | %0.19 |
 Bitway | BTW | 21,79 | 20,73 | 23,24 | %4.58 |
 Arbitrum | ARB | 8,48 | 7,78 | 8,40 | %2.08 |
 Lighter | LIT | 225,40 | 210,89 | 232,96 | %6.15 |
 Pi Network | PI | 4,65 | 4,54 | 4,65 | %1.71 |
 POL (ex-MATIC) | POL | 4,63 | 4,58 | 4,76 | %-1.99 |
 Gate | GT | 444,89 | 429,40 | 457,71 | %0.98 |
 Blockchain Capital | BCAP | 5.147,00 | 5.147,00 | 5.147,00 | %0.04 |
 Kaspa | KAS | 1,68 | 1,61 | 1,82 | %3.96 |
 Quant | QNT | 3.205,04 | 3.155,03 | 3.242,08 | %-0.65 |
 KuCoin | KCS | 339,15 | 339,10 | 344,36 | %-1.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,55 | 59,66 | %0.18 |
 Algorand | ALGO | 4,75 | 4,51 | 4,83 | %3.49 |
 Cosmos Hub | ATOM | 79,73 | 77,02 | 82,08 | %3.48 |
 JUST | JST | 5,08 | 4,95 | 5,38 | %-5.3 |
 Venice Token | VVV | 861,13 | 822,62 | 923,22 | %0.97 |
 NEXO | NEXO | 39,96 | 39,82 | 40,60 | %-0.87 |
 Jupiter | JUP | 12,03 | 11,93 | 12,62 | %-1.59 |
 Dash | DASH | 3.061,91 | 3.023,08 | 3.340,02 | %-7.35 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,03 | 54,03 | 54,03 | %0.04 |
 Render | RENDER | 74,48 | 73,08 | 77,58 | %-0.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,73 | 542,73 | 542,73 | %0.04 |
 Stable | STABLE | 1,40 | 1,37 | 1,43 | %2.4 |
 PancakeSwap | CAKE | 112,39 | 105,35 | 113,87 | %5.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,79 | 50,79 | 50,79 | %0.04 |
 Filecoin | FIL | 41,28 | 39,18 | 42,64 | %5.74 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %0.01 |
 Injective | INJ | 309,84 | 267,74 | 324,12 | %13.33 |
 VeChain | VET | 0,356158 | 0,339489 | 0,355978 | %2.2 |
 Aerodrome Finance | AERO | 30,98 | 25,91 | 32,61 | %17.97 |
 Official Trump | TRUMP | 109,65 | 108,19 | 113,13 | %0.54 |
 Beldex | BDX | 3,77 | 3,77 | 3,84 | %-0.89 |
 XDC Network | XDC | 1,41 | 1,40 | 1,45 | %-0.38 |
 Flare | FLR | 0,318620 | 0,316566 | 0,325598 | %-0.48 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 30,98 | %17,97 |
| Injective | INJ | 309,84 | %13,33 |
| Worldcoin | WLD | 22,80 | %10,63 |
| Polkadot | DOT | 51,69 | %9,09 |
| Lighter | LIT | 225,40 | %6,15 |
| Filecoin | FIL | 41,28 | %5,74 |
| Pump.fun | PUMP | 0,209166 | %5,40 |
| PancakeSwap | CAKE | 112,39 | %5,24 |
| Bitway | BTW | 21,79 | %4,58 |
| Kaspa | KAS | 1,68 | %3,96 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 117,14 | %-7,40 |
| Dash | DASH | 3.061,91 | %-7,35 |
| Chainlink | LINK | 615,03 | %-5,66 |
| Zcash | ZEC | 54.745,00 | %-5,58 |
| Ethena | ENA | 8,05 | %-5,45 |
| Bittensor | TAO | 12.429,94 | %-5,37 |
| JUST | JST | 5,08 | %-5,30 |
| NEAR Protocol | NEAR | 110,97 | %-5,24 |
| Mantle | MNT | 30,24 | %-5,13 |
| Canton | CC | 5,15 | %-3,82 |
