Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.872.496,00 | 3.845.845,00 | 3.878.613,00 |  %0.21 |
 Ethereum | ETH | 121.474,00 | 119.744,00 | 122.087,00 | %1.24 |
 Tether | USDT | 48,42 | 48,41 | 48,42 |  %-0.05 |
 BNB | BNB | 36.420,00 | 35.857,00 | 37.363,00 | %-2.51 |
 XRP | XRP | 68,91 | 67,90 | 69,31 | %0.4 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %-0.05 |
 Solana | SOL | 5.133,36 | 4.991,73 | 5.191,80 | %2.4 |
 TRON | TRX | 16,27 | 16,12 | 16,27 | %0.4 |
 Figure Heloc | FIGR_HELOC | 51,08 | 48,62 | 51,08 | %5.02 |
 Zcash | ZEC | 59.168,00 | 49.110,00 | 59.763,00 | %20.36 |
 Hyperliquid | HYPE | 4.263,78 | 4.112,99 | 4.338,47 | %3.14 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,45 | %-0.88 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.37 |
 Monero | XMR | 25.948,00 | 25.309,00 | 27.057,00 | %-2.17 |
 Chainlink | LINK | 637,31 | 579,96 | 637,60 | %9.14 |
 USDS | USDS | 48,42 | 48,39 | 48,43 | %-0.02 |
 WhiteBIT Coin | WBT | 3.567,39 | 3.540,19 | 3.581,71 | %0.3 |
 LEO Token | LEO | 451,83 | 446,28 | 452,54 | %1.16 |
 Cardano | ADA | 10,73 | 10,47 | 10,83 | %1.05 |
 Stellar | XLM | 8,99 | 8,85 | 9,09 | %0.57 |
 Bitcoin Cash | BCH | 12.529,77 | 12.314,01 | 12.822,87 | %0.92 |
 Dai | DAI | 48,42 | 48,40 | 48,42 | %-0.04 |
 Uniswap | UNI | 345,05 | 332,74 | 361,99 | %1.04 |
 Canton | CC | 5,38 | 5,26 | 5,39 | %1.9 |
 Ethena USDe | USDE | 48,41 | 48,41 | 48,42 | %-0.06 |
 USD1 | USD1 | 48,41 | 48,40 | 48,41 | %-0.03 |
 Litecoin | LTC | 2.641,57 | 2.594,09 | 2.677,46 | %0.95 |
 Gram (prev. Toncoin) | GRAM | 69,18 | 68,18 | 70,01 | %-0.17 |
 Hedera | HBAR | 3,94 | 3,88 | 3,98 | %0.73 |
 Avalanche | AVAX | 377,24 | 366,54 | 378,98 | %2.69 |
 Sui | SUI | 39,28 | 38,06 | 39,58 | %1.05 |
 Global Dollar | USDG | 48,42 | 48,41 | 48,43 | %-0.06 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000268 | %-0.29 |
 NEAR Protocol | NEAR | 117,55 | 105,33 | 120,28 | %11.91 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.04 |
 Cronos | CRO | 2,79 | 2,74 | 2,80 | %2.43 |
 Tether Gold | XAUT | 213.785,00 | 213.701,00 | 214.389,00 | %-0.3 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %-0.04 |
 Bittensor | TAO | 13.035,67 | 11.336,16 | 13.107,41 | %14.74 |
 MemeCore | M | 54,32 | 54,11 | 55,52 | %0.03 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.04 |
 OKB | OKB | 5.495,18 | 5.434,67 | 5.614,88 | %0.42 |
 Ondo US Dollar Yield | USDY | 55,25 | 55,08 | 55,47 | %-0.41 |
 Aster | ASTER | 37,86 | 36,43 | 39,18 | %-0.07 |
 Aave | AAVE | 6.507,59 | 6.417,54 | 6.775,34 | %0.52 |
 Mantle | MNT | 29,11 | 28,33 | 29,58 | %2.98 |
 PAX Gold | PAXG | 214.010,00 | 213.960,00 | 214.723,00 | %-0.33 |
 Ondo | ONDO | 18,55 | 17,90 | 18,48 | %3.67 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.12 |
 Morpho | MORPHO | 125,51 | 120,20 | 127,03 | %3.74 |
 Ethena | ENA | 8,53 | 8,17 | 9,13 | %5.27 |
 Polkadot | DOT | 47,03 | 44,29 | 47,98 | %6.53 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %1.29 |
 Pump.fun | PUMP | 0,191814 | 0,182273 | 0,199000 | %-0.34 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000179 | %-0.12 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.11 |
 Worldcoin | WLD | 20,05 | 19,16 | 20,54 | %4.17 |
 Internet Computer | ICP | 130,73 | 127,19 | 135,68 | %1.48 |
 USDD | USDD | 48,41 | 48,30 | 48,41 | %0.16 |
 Bitget Token | BGB | 97,88 | 96,50 | 99,36 | %-1.27 |
 USDGO | USDGO | 48,41 | 48,41 | 48,42 | %-0.05 |
 Falcon USD | USDF | 48,25 | 48,15 | 48,81 | %-0.06 |
 BFUSD | BFUSD | 48,39 | 48,38 | 48,43 | %-0.11 |
 United Stables | U | 48,39 | 48,37 | 48,40 | %-0.04 |
 Arbitrum | ARB | 8,99 | 8,27 | 9,86 | %12.33 |
 Ethereum Classic | ETC | 376,54 | 369,85 | 380,52 | %-0.49 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,92 | %-0.05 |
 Bitway | BTW | 21,24 | 20,99 | 22,53 | %-2.51 |
 Lighter | LIT | 219,68 | 214,54 | 234,41 | %-5.89 |
 Pi Network | PI | 4,58 | 4,56 | 4,64 | %-0.8 |
 POL (ex-MATIC) | POL | 4,75 | 4,63 | 4,85 | %2.2 |
 KuCoin | KCS | 344,42 | 342,64 | 353,23 | %-1.8 |
 Quant | QNT | 3.224,16 | 3.134,09 | 3.249,60 | %2.84 |
 Blockchain Capital | BCAP | 5.143,22 | 5.143,22 | 5.143,22 | %-0.04 |
 Gate | GT | 439,44 | 435,62 | 460,31 | %-2.16 |
 JUST | JST | 5,40 | 5,32 | 5,48 | %1.28 |
 Dash | DASH | 3.409,25 | 3.157,59 | 3.791,96 | %4.41 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,51 | 59,53 | %-0.04 |
 Jupiter | JUP | 12,81 | 10,58 | 13,67 | %19.6 |
 Kaspa | KAS | 1,52 | 1,46 | 1,52 | %3.67 |
 Algorand | ALGO | 4,65 | 4,54 | 4,66 | %1.41 |
 Cosmos Hub | ATOM | 77,00 | 75,24 | 77,94 | %2.36 |
 NEXO | NEXO | 40,23 | 40,05 | 40,83 | %-1.02 |
 Render | RENDER | 75,95 | 70,81 | 75,54 | %7.33 |
 Venice Token | VVV | 822,76 | 821,63 | 840,53 | %-1.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,33 | 542,33 | 542,33 | %-0.04 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,75 | 50,75 | %-0.04 |
 PancakeSwap | CAKE | 106,48 | 104,61 | 110,58 | %-1.83 |
 GHO | GHO | 48,38 | 48,37 | 48,39 | %-0.04 |
 Filecoin | FIL | 39,05 | 37,85 | 40,61 | %1.96 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.29 |
 VeChain | VET | 0,344479 | 0,335129 | 0,345714 | %2.77 |
 Official Trump | TRUMP | 112,82 | 111,17 | 116,73 | %-1.63 |
 Pons | PONS | 41,11 | 37,65 | 46,41 | %-6.86 |
 Curve DAO | CRV | 18,63 | 17,55 | 18,91 | %1.65 |
 Flare | FLR | 0,324691 | 0,319149 | 0,329446 | %-0.09 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.28 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 59.168,00 | %20,36 |
| Jupiter | JUP | 12,81 | %19,60 |
| Bittensor | TAO | 13.035,67 | %14,74 |
| Arbitrum | ARB | 8,99 | %12,33 |
| NEAR Protocol | NEAR | 117,55 | %11,91 |
| Chainlink | LINK | 637,31 | %9,14 |
| Render | RENDER | 75,95 | %7,33 |
| Polkadot | DOT | 47,03 | %6,53 |
| Ethena | ENA | 8,53 | %5,27 |
| Figure Heloc | FIGR_HELOC | 51,08 | %5,02 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 41,11 | %-6,86 |
| Lighter | LIT | 219,68 | %-5,89 |
| Bitway | BTW | 21,24 | %-2,51 |
| BNB | BNB | 36.420,00 | %-2,51 |
| Monero | XMR | 25.948,00 | %-2,17 |
| Gate | GT | 439,44 | %-2,16 |
| PancakeSwap | CAKE | 106,48 | %-1,83 |
| KuCoin | KCS | 344,42 | %-1,80 |
| Stable | STABLE | 1,36 | %-1,71 |
| Venice Token | VVV | 822,76 | %-1,65 |
