Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.075.605,00 | 4.054.516,00 | 4.167.706,00 |  %-1.49 |
 Ethereum | ETH | 130.029,00 | 129.161,00 | 133.264,00 | %-1.89 |
 Tether | USDT | 48,97 | 48,97 | 48,97 |  %0.08 |
 BNB | BNB | 37.525,00 | 37.318,00 | 38.388,00 | %-0.94 |
 XRP | XRP | 72,84 | 72,10 | 75,67 | %-2.19 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.844,35 | 5.790,37 | 6.111,50 | %-1.63 |
 TRON | TRX | 16,33 | 16,31 | 16,39 | %0.18 |
 Zcash | ZEC | 76.184,00 | 75.776,00 | 82.005,00 | %-6.24 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %-0.31 |
 Hyperliquid | HYPE | 4.367,76 | 4.344,59 | 4.585,84 | %-4.16 |
 Dogecoin | DOGE | 4,59 | 4,54 | 4,84 | %-3.05 |
 Chainlink | LINK | 682,36 | 671,06 | 708,63 | %-1.93 |
 Monero | XMR | 26.204,00 | 26.103,00 | 27.477,00 | %-4.62 |
 WhiteBIT Coin | WBT | 4.066,19 | 4.046,70 | 4.157,64 | %-1.53 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 12,14 | 11,95 | 12,70 | %-2.27 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.17 |
 LEO Token | LEO | 444,60 | 440,78 | 445,15 | %0.73 |
 Stellar | XLM | 10,31 | 10,20 | 10,76 | %-2.51 |
 NEAR Protocol | NEAR | 253,62 | 250,71 | 272,74 | %-4.4 |
 Bitcoin Cash | BCH | 15.200,21 | 15.020,52 | 16.994,76 | %-9.21 |
 Uniswap | UNI | 453,28 | 447,66 | 495,13 | %-7.17 |
 Litecoin | LTC | 3.476,84 | 3.426,48 | 3.538,84 | %-1.78 |
 Canton | CC | 6,74 | 6,49 | 7,09 | %1.73 |
 Avalanche | AVAX | 522,84 | 512,64 | 551,53 | %-2.08 |
 Sui | SUI | 59,50 | 58,52 | 63,13 | %2.42 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.09 |
 Gram (prev. Toncoin) | GRAM | 79,42 | 76,20 | 84,36 | %1.65 |
 USD1 | USD1 | 48,96 | 48,95 | 48,97 | %0.09 |
 Hedera | HBAR | 4,80 | 4,56 | 4,78 | %4.38 |
 Quant | QNT | 13.101,05 | 7.720,81 | 17.545,00 | %53.55 |
 Bitway | BTW | 65,59 | 51,28 | 65,44 | %26.99 |
 Bittensor | TAO | 15.061,88 | 14.878,28 | 16.470,15 | %-5.25 |
 Shiba Inu | SHIB | 0,000280 | 0,000277 | 0,000294 | %-3.13 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.08 |
 Cronos | CRO | 3,17 | 3,13 | 3,40 | %-3.45 |
 Tether Gold | XAUT | 204.927,00 | 204.929,00 | 209.691,00 | %-2.11 |
 Ondo | ONDO | 28,33 | 26,21 | 29,70 | %7.69 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 Ethena | ENA | 13,06 | 12,97 | 14,40 | %-1.63 |
 MemeCore | M | 57,83 | 56,54 | 60,27 | %-3.91 |
 Ripple USD | RLUSD | 48,98 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.754,88 | 5.712,62 | 5.989,95 | %-2.93 |
 Pump.fun | PUMP | 0,256309 | 0,214983 | 0,258648 | %18.1 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.373,99 | 7.271,21 | 7.702,37 | %-3.46 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,99 | 56,44 | %0.03 |
 Mantle | MNT | 32,60 | 32,41 | 33,91 | %-2.53 |
 Polkadot | DOT | 60,76 | 59,21 | 62,67 | %0.49 |
 Worldcoin | WLD | 25,65 | 25,31 | 28,72 | %-1.28 |
 Aster | ASTER | 34,89 | 34,56 | 36,26 | %-2.79 |
 Sky | SKY | 3,98 | 3,65 | 4,22 | %5.42 |
 World Liberty Financial | WLFI | 2,83 | 2,81 | 2,91 | %-0.53 |
 PAX Gold | PAXG | 204.958,00 | 204.887,00 | 209.627,00 | %-2.07 |
 Morpho | MORPHO | 126,15 | 126,07 | 136,59 | %-6.12 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000219 | %-3.97 |
 Internet Computer | ICP | 150,18 | 147,93 | 159,03 | %-3.64 |
 USDD | USDD | 48,90 | 48,83 | 48,96 | %0.15 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.95 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,47 | 56,72 | %-0.04 |
 United Stables | U | 48,97 | 48,96 | 48,98 | %0.08 |
 Ethereum Classic | ETC | 451,80 | 446,52 | 471,76 | %-2.21 |
 Arbitrum | ARB | 10,46 | 10,33 | 11,57 | %-6.56 |
 USDGO | USDGO | 48,97 | 48,96 | 48,98 | %0.07 |
 Bitget Token | BGB | 96,62 | 95,98 | 101,84 | %-3.11 |
 Falcon USD | USDF | 48,78 | 48,79 | 48,83 | %0.05 |
 Venice Token | VVV | 1.383,35 | 1.355,57 | 1.550,64 | %-4.97 |
 Kaspa | KAS | 2,37 | 2,25 | 2,44 | %-1.39 |
 BFUSD | BFUSD | 48,95 | 48,95 | 48,97 | %0.06 |
 POL (ex-MATIC) | POL | 5,61 | 5,55 | 6,11 | %-4.37 |
 Gate | GT | 533,68 | 528,99 | 564,49 | %-4.26 |
 Jupiter | JUP | 17,01 | 16,28 | 18,32 | %1.8 |
 Lighter | LIT | 216,76 | 215,81 | 237,04 | %-7.51 |
 Algorand | ALGO | 5,77 | 5,64 | 5,91 | %1.29 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %2.66 |
 Render | RENDER | 96,30 | 95,08 | 102,48 | %-3.24 |
 PancakeSwap | CAKE | 132,94 | 132,10 | 140,05 | %-1.7 |
 Pi Network | PI | 4,38 | 4,35 | 4,51 | %-2.19 |
 KuCoin | KCS | 356,30 | 355,77 | 363,49 | %-0.77 |
 Blockchain Capital | BCAP | 5.266,88 | 5.266,88 | 5.266,88 | %0.08 |
 Cosmos Hub | ATOM | 89,07 | 88,13 | 94,17 | %-0.84 |
 Filecoin | FIL | 53,19 | 52,42 | 56,74 | %-4.41 |
 NEXO | NEXO | 42,33 | 42,25 | 43,57 | %-0.74 |
 Dash | DASH | 3.255,73 | 3.229,05 | 3.527,36 | %-8.02 |
 Aerodrome Finance | AERO | 39,22 | 38,73 | 42,83 | %-7.46 |
 VeChain | VET | 0,432591 | 0,426546 | 0,463842 | %-4.08 |
 Injective | INJ | 371,67 | 368,21 | 387,31 | %-3.05 |
 Stable | STABLE | 1,39 | 1,33 | 1,41 | %3.23 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,73 | 549,73 | 549,73 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,04 | 59,30 | %-0.04 |
 Aptos | APT | 41,29 | 40,42 | 42,81 | %-1.42 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.11 |
 XDC Network | XDC | 1,64 | 1,48 | 1,74 | %10.36 |
 Ether.fi | ETHFI | 33,41 | 33,18 | 36,92 | %-7.51 |
 Akedo | AKE | 1,42 | 1,40 | 1,66 | %-14.17 |
 Pyth Network | PYTH | 4,03 | 3,93 | 4,33 | %-2.8 |
 Pudgy Penguins | PENGU | 0,480444 | 0,472371 | 0,53 | %-0.93 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 13.101,05 | %53,55 |
| Bitway | BTW | 65,59 | %26,99 |
| Pump.fun | PUMP | 0,256309 | %18,10 |
| XDC Network | XDC | 1,64 | %10,36 |
| Ondo | ONDO | 28,33 | %7,69 |
| Sky | SKY | 3,98 | %5,42 |
| Hedera | HBAR | 4,80 | %4,38 |
| Stable | STABLE | 1,39 | %3,23 |
| JUST | JST | 6,27 | %2,66 |
| Sui | SUI | 59,50 | %2,42 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,42 | %-14,17 |
| Bitcoin Cash | BCH | 15.200,21 | %-9,21 |
| Dash | DASH | 3.255,73 | %-8,02 |
| Ether.fi | ETHFI | 33,41 | %-7,51 |
| Lighter | LIT | 216,76 | %-7,51 |
| Aerodrome Finance | AERO | 39,22 | %-7,46 |
| Uniswap | UNI | 453,28 | %-7,17 |
| Arbitrum | ARB | 10,46 | %-6,56 |
| Zcash | ZEC | 76.184,00 | %-6,24 |
| Morpho | MORPHO | 126,15 | %-6,12 |
