Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.087.604,00 | 4.044.070,00 | 4.159.815,00 |  %-1.37 |
 Ethereum | ETH | 131.225,00 | 129.135,00 | 133.072,00 | %-0.41 |
 Tether | USDT | 48,95 | 48,95 | 48,96 | %-0.03 |
 BNB | BNB | 37.441,00 | 37.078,00 | 38.380,00 | %-1.77 |
 XRP | XRP | 73,07 | 72,04 | 74,96 | %-2.41 |
 USDC | USDC | 48,96 | 48,95 | 48,97 | %-0.01 |
 Solana | SOL | 5.816,11 | 5.757,35 | 6.032,99 | %-3.39 |
 TRON | TRX | 16,44 | 16,31 | 16,48 |  %0.65 |
 Zcash | ZEC | 71.524,00 | 71.001,00 | 78.815,00 | %-9.18 |
 Figure Heloc | FIGR_HELOC | 51,67 | 48,98 | 51,94 | %0 |
 Hyperliquid | HYPE | 4.301,34 | 4.257,99 | 4.506,34 | %-4.36 |
 Dogecoin | DOGE | 4,60 | 4,49 | 4,79 | %-3.42 |
 Chainlink | LINK | 748,19 | 663,22 | 756,09 | %8.65 |
 Monero | XMR | 26.474,00 | 25.782,00 | 27.078,00 | %-1.55 |
 WhiteBIT Coin | WBT | 4.086,68 | 4.037,13 | 4.146,29 | %-1.13 |
 USDS | USDS | 48,94 | 48,93 | 48,96 | %-0.04 |
 Cardano | ADA | 12,01 | 11,75 | 12,62 | %-4.01 |
 Rain | RAIN | 0,61 | 0,61 | 0,62 | %-0.57 |
 LEO Token | LEO | 443,78 | 440,17 | 445,06 | %0.13 |
 Stellar | XLM | 11,15 | 10,14 | 11,47 | %5.05 |
 NEAR Protocol | NEAR | 234,48 | 229,08 | 272,69 | %-12.44 |
 Bitcoin Cash | BCH | 15.096,19 | 14.969,40 | 16.420,93 | %-7.84 |
 Uniswap | UNI | 429,25 | 425,70 | 477,89 | %-10.05 |
 Litecoin | LTC | 3.378,52 | 3.362,73 | 3.544,19 | %-3.25 |
 Hedera | HBAR | 5,96 | 4,58 | 6,40 | %28.15 |
 Canton | CC | 6,41 | 6,21 | 7,17 | %-5.05 |
 Avalanche | AVAX | 511,90 | 497,28 | 538,32 | %-5.01 |
 Ethena USDe | USDE | 48,95 | 48,95 | 48,97 | %-0.03 |
 Sui | SUI | 56,65 | 55,58 | 63,12 | %-9.03 |
 Dai | DAI | 48,98 | 48,95 | 48,99 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 78,40 | 76,19 | 84,31 | %-1.12 |
 USD1 | USD1 | 48,94 | 48,94 | 48,95 | %-0.02 |
 Quant | QNT | 12.131,72 | 9.611,97 | 17.541,45 | %27.14 |
 Cronos | CRO | 3,43 | 3,10 | 3,43 | %3.4 |
 Bittensor | TAO | 14.996,56 | 14.445,20 | 16.116,78 | %-6.29 |
 Shiba Inu | SHIB | 0,000277 | 0,000273 | 0,000292 | %-4.46 |
 Tether Gold | XAUT | 201.776,00 | 201.657,00 | 209.606,00 | %-3.71 |
 Global Dollar | USDG | 48,98 | 48,96 | 48,98 | %0.01 |
 Bitway | BTW | 50,73 | 43,47 | 69,96 | %-14.74 |
 PayPal USD | PYUSD | 48,96 | 48,95 | 48,97 | %-0.03 |
 MemeCore | M | 56,79 | 55,85 | 58,46 | %-2.86 |
 Ethena | ENA | 12,70 | 12,54 | 13,81 | %-8.04 |
 Ondo | ONDO | 25,21 | 24,84 | 29,69 | %-7.03 |
 Ripple USD | RLUSD | 48,98 | 48,96 | 48,99 | %-0.01 |
 OKB | OKB | 5.792,75 | 5.689,92 | 5.955,81 | %-2.66 |
 Circle USYC | USYC | 55,76 | 55,76 | 55,76 | %-0.01 |
 Pump.fun | PUMP | 0,252478 | 0,232674 | 0,270995 | %2.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %-0.01 |
 Aave | AAVE | 7.229,23 | 7.063,57 | 7.643,64 | %-4.7 |
 Ondo US Dollar Yield | USDY | 56,19 | 56,01 | 56,38 | %0.18 |
 Mantle | MNT | 32,47 | 31,60 | 33,23 | %-1.92 |
 Polkadot | DOT | 57,47 | 56,40 | 62,66 | %-7.6 |
 Aster | ASTER | 34,36 | 33,85 | 35,80 | %-3.88 |
 Sky | SKY | 3,83 | 3,77 | 4,22 | %-4.83 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %-2.88 |
 Worldcoin | WLD | 23,73 | 23,48 | 27,41 | %-13.18 |
 PAX Gold | PAXG | 202.036,00 | 201.931,00 | 209.462,00 | %-3.52 |
 Morpho | MORPHO | 124,17 | 121,63 | 134,30 | %-6.76 |
 Pepe | PEPE | 0,000205 | 0,000202 | 0,000216 | %-4.75 |
 Internet Computer | ICP | 148,87 | 142,64 | 155,10 | %-3.85 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %1.06 |
 United Stables | U | 48,95 | 48,94 | 48,97 | %-0.04 |
 USDD | USDD | 48,89 | 48,83 | 48,95 | %0.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,45 | 56,36 | 56,54 | %-0.06 |
 Ethereum Classic | ETC | 452,25 | 439,04 | 471,67 | %-3.51 |
 USDGO | USDGO | 48,97 | 48,95 | 48,98 | %-0.01 |
 Bitget Token | BGB | 98,03 | 95,96 | 99,78 | %-1.23 |
 Falcon USD | USDF | 48,76 | 48,76 | 48,80 | %-0.07 |
 Arbitrum | ARB | 9,88 | 9,79 | 11,24 | %-11.99 |
 Venice Token | VVV | 1.336,60 | 1.303,72 | 1.471,66 | %-8.78 |
 BFUSD | BFUSD | 48,92 | 48,91 | 48,96 | %-0.09 |
 Kaspa | KAS | 2,20 | 2,17 | 2,39 | %-7.43 |
 POL (ex-MATIC) | POL | 5,71 | 5,49 | 6,04 | %-5.27 |
 Algorand | ALGO | 6,63 | 5,64 | 6,81 | %14.16 |
 Gate | GT | 532,96 | 527,76 | 556,00 | %-3.99 |
 Lighter | LIT | 217,14 | 211,79 | 230,03 | %-5.4 |
 Jupiter | JUP | 16,14 | 15,74 | 18,31 | %-4.24 |
 JUST | JST | 6,27 | 6,13 | 6,46 | %2.3 |
 KuCoin | KCS | 360,71 | 355,49 | 364,83 | %0.08 |
 Pi Network | PI | 4,36 | 4,32 | 4,48 | %-2.02 |
 Render | RENDER | 94,26 | 92,26 | 102,23 | %-5.09 |
 Blockchain Capital | BCAP | 5.265,82 | 5.265,82 | 5.265,82 | %-0.01 |
 Cosmos Hub | ATOM | 85,20 | 82,60 | 92,59 | %-7.54 |
 Filecoin | FIL | 51,05 | 50,00 | 56,38 | %-8.33 |
 NEXO | NEXO | 42,32 | 41,60 | 43,56 | %-2.45 |
 Dash | DASH | 3.159,45 | 3.093,91 | 3.381,60 | %-6.62 |
 PancakeSwap | CAKE | 126,94 | 126,20 | 138,92 | %-7.12 |
 Aerodrome Finance | AERO | 40,50 | 37,54 | 41,62 | %-2.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,67 | 549,62 | 549,67 | %-0 |
 VeChain | VET | 0,428593 | 0,423377 | 0,456132 | %-5.98 |
 Stable | STABLE | 1,37 | 1,31 | 1,41 | %2.56 |
 Injective | INJ | 359,83 | 354,31 | 384,36 | %-6.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,01 | 58,93 | 59,11 | %-0.06 |
 Aptos | APT | 40,20 | 38,99 | 42,78 | %-4.66 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %-2.78 |
 GHO | GHO | 48,93 | 48,91 | 48,95 | %-0.02 |
 Ether.fi | ETHFI | 34,49 | 32,48 | 35,69 | %-1.82 |
 XDC Network | XDC | 1,67 | 1,57 | 1,78 | %6.08 |
 Pyth Network | PYTH | 3,88 | 3,82 | 4,15 | %-6.19 |
 Flare | FLR | 0,348719 | 0,339675 | 0,355145 | %-1.33 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,96 | %28,15 |
| Quant | QNT | 12.131,72 | %27,14 |
| Algorand | ALGO | 6,63 | %14,16 |
| Chainlink | LINK | 748,19 | %8,65 |
| XDC Network | XDC | 1,67 | %6,08 |
| Stellar | XLM | 11,15 | %5,05 |
| Cronos | CRO | 3,43 | %3,40 |
| Stable | STABLE | 1,37 | %2,56 |
| JUST | JST | 6,27 | %2,30 |
| Pump.fun | PUMP | 0,252478 | %2,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 50,73 | %-14,74 |
| Worldcoin | WLD | 23,73 | %-13,18 |
| NEAR Protocol | NEAR | 234,48 | %-12,44 |
| Arbitrum | ARB | 9,88 | %-11,99 |
| Uniswap | UNI | 429,25 | %-10,05 |
| Zcash | ZEC | 71.524,00 | %-9,18 |
| Sui | SUI | 56,65 | %-9,03 |
| Venice Token | VVV | 1.336,60 | %-8,78 |
| Filecoin | FIL | 51,05 | %-8,33 |
| Ethena | ENA | 12,70 | %-8,04 |
