Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.484,00 | 4.046.482,00 | 4.162.295,00 |  %-1.43 |
 Ethereum | ETH | 130.991,00 | 129.212,00 | 133.151,00 | %-0.14 |
 Tether | USDT | 48,98 | 48,98 | 48,99 |  %0.03 |
 BNB | BNB | 37.221,00 | 37.100,00 | 38.403,00 | %-2.17 |
 XRP | XRP | 72,68 | 72,08 | 75,01 | %-2.03 |
 USDC | USDC | 49,00 | 48,98 | 49,00 | %0.05 |
 Solana | SOL | 5.765,88 | 5.760,79 | 6.015,98 | %-3.28 |
 TRON | TRX | 16,46 | 16,32 | 16,48 | %0.75 |
 Zcash | ZEC | 71.674,00 | 71.013,00 | 78.293,00 | %-8.11 |
 Figure Heloc | FIGR_HELOC | 51,48 | 49,01 | 51,97 | %0 |
 Hyperliquid | HYPE | 4.252,56 | 4.250,98 | 4.509,03 | %-5.05 |
 Dogecoin | DOGE | 4,55 | 4,50 | 4,79 | %-3.64 |
 Chainlink | LINK | 738,08 | 663,61 | 756,54 | %7.66 |
 Monero | XMR | 26.398,00 | 25.798,00 | 27.094,00 | %-1.84 |
 WhiteBIT Coin | WBT | 4.076,32 | 4.039,54 | 4.148,76 | %-1.26 |
 USDS | USDS | 48,97 | 48,96 | 49,00 | %0.01 |
 Cardano | ADA | 11,94 | 11,76 | 12,62 | %-4 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-0.85 |
 LEO Token | LEO | 441,94 | 440,43 | 445,32 | %-0.26 |
 Stellar | XLM | 11,00 | 10,15 | 11,48 | %4.43 |
 NEAR Protocol | NEAR | 232,14 | 229,22 | 267,56 | %-12.57 |
 Bitcoin Cash | BCH | 15.075,92 | 14.978,33 | 16.342,88 | %-7.28 |
 Uniswap | UNI | 424,27 | 424,43 | 477,79 | %-10.18 |
 Hedera | HBAR | 5,99 | 4,61 | 6,40 | %29.72 |
 Litecoin | LTC | 3.376,42 | 3.364,74 | 3.546,31 | %-2.82 |
 Canton | CC | 6,30 | 6,21 | 7,18 | %-5.48 |
 Ethena USDe | USDE | 48,98 | 48,98 | 49,00 | %0.02 |
 Avalanche | AVAX | 509,07 | 497,58 | 537,38 | %-4.13 |
 Sui | SUI | 56,41 | 55,62 | 63,15 | %-8.61 |
 Dai | DAI | 49,01 | 48,98 | 49,01 | %0.07 |
 USD1 | USD1 | 48,97 | 48,96 | 48,98 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 76,78 | 76,23 | 84,36 | %-3.61 |
 Quant | QNT | 11.642,12 | 9.646,38 | 16.661,25 | %3.47 |
 Cronos | CRO | 3,37 | 3,10 | 3,44 | %4.43 |
 Bittensor | TAO | 14.789,07 | 14.453,81 | 15.802,78 | %-6.8 |
 Tether Gold | XAUT | 202.278,00 | 201.761,00 | 209.000,00 | %-3.22 |
 Shiba Inu | SHIB | 0,000276 | 0,000273 | 0,000292 | %-4.27 |
 Global Dollar | USDG | 49,01 | 48,99 | 49,01 | %0.07 |
 Bitway | BTW | 53,16 | 43,49 | 70,00 | %-10.98 |
 PayPal USD | PYUSD | 48,99 | 48,98 | 49,01 | %0.02 |
 MemeCore | M | 56,85 | 55,88 | 58,49 | %-1.93 |
 Ethena | ENA | 12,47 | 12,41 | 13,54 | %-7.86 |
 Ripple USD | RLUSD | 49,01 | 48,99 | 49,01 | %0.04 |
 Ondo | ONDO | 25,07 | 24,86 | 29,71 | %-8.27 |
 OKB | OKB | 5.773,80 | 5.693,31 | 5.954,53 | %-2.77 |
 Circle USYC | USYC | 55,80 | 55,79 | 55,80 | %0.05 |
 Ondo US Dollar Yield | USDY | 56,23 | 56,04 | 56,41 | %0.08 |
 Pump.fun | PUMP | 0,238374 | 0,232813 | 0,271157 | %-3.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,00 | 49,00 | 49,00 | %0.05 |
 Aave | AAVE | 7.156,35 | 7.067,78 | 7.648,19 | %-5.36 |
 Mantle | MNT | 32,41 | 31,62 | 33,25 | %-1.66 |
 Polkadot | DOT | 57,08 | 56,44 | 62,70 | %-6.49 |
 Aster | ASTER | 34,24 | 33,87 | 35,70 | %-3.32 |
 Worldcoin | WLD | 23,63 | 23,50 | 26,97 | %-11.62 |
 Sky | SKY | 3,79 | 3,77 | 4,22 | %-3.74 |
 PAX Gold | PAXG | 202.526,00 | 202.026,00 | 208.840,00 | %-3.01 |
 World Liberty Financial | WLFI | 2,77 | 2,74 | 2,88 | %-3.41 |
 Morpho | MORPHO | 122,63 | 121,70 | 134,38 | %-7.36 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000216 | %-4.55 |
 Internet Computer | ICP | 147,24 | 142,73 | 154,71 | %-4.66 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %1.5 |
 United Stables | U | 48,98 | 48,97 | 49,00 | %0.01 |
 USDD | USDD | 48,92 | 48,86 | 48,98 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,40 | 56,57 | %-0.03 |
 Ethereum Classic | ETC | 449,36 | 439,30 | 471,95 | %-3.82 |
 USDGO | USDGO | 49,00 | 48,98 | 49,01 | %0.06 |
 Bitget Token | BGB | 98,15 | 96,01 | 99,84 | %-0.88 |
 Falcon USD | USDF | 48,79 | 48,78 | 48,83 | %-0 |
 Arbitrum | ARB | 9,77 | 9,77 | 11,20 | %-10.7 |
 BFUSD | BFUSD | 48,95 | 48,94 | 48,99 | %-0.03 |
 Venice Token | VVV | 1.338,42 | 1.304,50 | 1.442,17 | %-7.33 |
 Kaspa | KAS | 2,21 | 2,17 | 2,37 | %-5.36 |
 Algorand | ALGO | 6,63 | 5,64 | 6,81 | %15.1 |
 POL (ex-MATIC) | POL | 5,62 | 5,49 | 6,04 | %-5.56 |
 Gate | GT | 530,42 | 528,08 | 553,53 | %-3.96 |
 Lighter | LIT | 215,50 | 211,92 | 228,67 | %-5.17 |
 Jupiter | JUP | 15,74 | 15,73 | 18,32 | %-13.56 |
 JUST | JST | 6,33 | 6,17 | 6,46 | %3.12 |
 KuCoin | KCS | 361,78 | 355,70 | 365,05 | %0.87 |
 Pi Network | PI | 4,34 | 4,32 | 4,49 | %-2.47 |
 Render | RENDER | 93,35 | 92,32 | 102,29 | %-6 |
 Blockchain Capital | BCAP | 5.268,96 | 5.268,96 | 5.268,96 | %0.05 |
 Cosmos Hub | ATOM | 83,91 | 82,65 | 92,64 | %-8.26 |
 Filecoin | FIL | 50,83 | 50,02 | 56,41 | %-8.12 |
 NEXO | NEXO | 41,50 | 41,54 | 43,29 | %-3.65 |
 Dash | DASH | 3.149,44 | 3.095,76 | 3.374,94 | %-5.67 |
 PancakeSwap | CAKE | 125,92 | 125,70 | 139,00 | %-8.79 |
 Aerodrome Finance | AERO | 39,50 | 37,57 | 41,39 | %-4 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,00 | 549,94 | 550,00 | %0.06 |
 Stable | STABLE | 1,41 | 1,31 | 1,41 | %6.06 |
 VeChain | VET | 0,426055 | 0,423630 | 0,453197 | %-5.05 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 58,96 | 59,14 | %-0.03 |
 Injective | INJ | 355,26 | 352,29 | 383,82 | %-6.25 |
 Akedo | AKE | 1,53 | 1,39 | 1,61 | %-0.22 |
 Aptos | APT | 39,60 | 39,01 | 42,81 | %-5.57 |
 GHO | GHO | 48,97 | 48,94 | 48,98 | %0.04 |
 XDC Network | XDC | 1,67 | 1,59 | 1,78 | %3.27 |
 Ether.fi | ETHFI | 34,15 | 32,50 | 35,71 | %-1.68 |
 Pyth Network | PYTH | 3,95 | 3,82 | 4,16 | %-3.56 |
 Flare | FLR | 0,348967 | 0,339878 | 0,352385 | %-1.27 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,99 | %29,72 |
| Algorand | ALGO | 6,63 | %15,10 |
| Chainlink | LINK | 738,08 | %7,66 |
| Stable | STABLE | 1,41 | %6,06 |
| Cronos | CRO | 3,37 | %4,43 |
| Stellar | XLM | 11,00 | %4,43 |
| XDC Network | XDC | 1,67 | %3,27 |
| JUST | JST | 6,33 | %3,12 |
| Quant | QNT | 11.642,12 | %3,47 |
| HTX DAO | HTX | 0,000084 | %1,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 15,74 | %-13,56 |
| NEAR Protocol | NEAR | 232,14 | %-12,57 |
| Worldcoin | WLD | 23,63 | %-11,62 |
| Bitway | BTW | 53,16 | %-10,98 |
| Arbitrum | ARB | 9,77 | %-10,70 |
| Uniswap | UNI | 424,27 | %-10,18 |
| PancakeSwap | CAKE | 125,92 | %-8,79 |
| Sui | SUI | 56,41 | %-8,61 |
| Ondo | ONDO | 25,07 | %-8,27 |
| Cosmos Hub | ATOM | 83,91 | %-8,26 |
