Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.762.899,00 | 3.699.658,00 | 3.770.650,00 |  %1.55 |
 Ethereum | ETH | 116.224,00 | 114.598,00 | 116.680,00 | %1.14 |
 Tether | USDT | 48,28 | 48,27 | 48,29 | %0.01 |
 BNB | BNB | 34.385,00 | 32.970,00 | 34.102,00 | %4.21 |
 XRP | XRP | 66,32 | 63,64 | 66,56 | %3.8 |
 USDC | USDC | 48,29 | 48,29 | 48,30 | %0.02 |
 Solana | SOL | 4.869,40 | 4.715,15 | 4.892,62 | %2.91 |
 TRON | TRX | 15,83 | 15,59 | 15,85 | %1.53 |
 Figure Heloc | FIGR_HELOC | 48,93 | 48,84 | 50,50 |  %-1.98 |
 Hyperliquid | HYPE | 3.965,79 | 3.891,73 | 3.988,75 | %1.21 |
 Zcash | ZEC | 40.843,00 | 38.319,00 | 40.407,00 | %6.02 |
 Dogecoin | DOGE | 4,02 | 3,90 | 4,04 | %2.63 |
 Rain | RAIN | 0,80 | 0,80 | 0,82 | %-2.27 |
 USDS | USDS | 48,29 | 48,28 | 48,30 | %0.01 |
 Monero | XMR | 24.672,00 | 23.407,00 | 26.119,00 | %0.62 |
 LEO Token | LEO | 452,34 | 444,76 | 455,68 | %1.26 |
 Chainlink | LINK | 544,26 | 529,90 | 544,22 | %2.33 |
 WhiteBIT Coin | WBT | 3.445,01 | 3.394,04 | 3.453,82 | %1.39 |
 Cardano | ADA | 9,99 | 9,36 | 10,10 | %6.21 |
 Stellar | XLM | 8,58 | 8,30 | 8,64 | %3.11 |
 Bitcoin Cash | BCH | 12.078,36 | 11.658,34 | 12.171,37 | %2.23 |
 Dai | DAI | 48,30 | 48,29 | 48,31 | %0.01 |
 Canton | CC | 5,30 | 5,23 | 5,48 | %-1.89 |
 Ethena USDe | USDE | 48,27 | 48,26 | 48,29 | %0.02 |
 USD1 | USD1 | 48,27 | 48,27 | 48,28 | %0.02 |
 Litecoin | LTC | 2.460,71 | 2.351,92 | 2.457,93 | %4.51 |
 Uniswap | UNI | 299,94 | 272,88 | 294,32 | %8.27 |
 Gram (prev. Toncoin) | GRAM | 64,58 | 63,43 | 64,92 | %0.8 |
 Hedera | HBAR | 3,72 | 3,53 | 3,72 | %4.93 |
 Global Dollar | USDG | 48,31 | 48,29 | 48,32 | %0.02 |
 Sui | SUI | 37,14 | 34,31 | 37,65 | %7.8 |
 Avalanche | AVAX | 351,69 | 342,49 | 354,17 | %2.39 |
 Shiba Inu | SHIB | 0,000252 | 0,000246 | 0,000253 | %2.02 |
 PayPal USD | PYUSD | 48,30 | 48,29 | 48,31 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,30 | 48,30 | 48,30 | %0.01 |
 Tether Gold | XAUT | 214.155,00 | 209.092,00 | 214.185,00 | %2.43 |
 Circle USYC | USYC | 54,88 | 54,87 | 54,88 | %0.02 |
 Cronos | CRO | 2,66 | 2,58 | 2,69 | %2.25 |
 NEAR Protocol | NEAR | 91,73 | 88,48 | 92,40 | %2.28 |
 MemeCore | M | 52,17 | 49,56 | 55,92 | %3.57 |
 Ripple USD | RLUSD | 48,30 | 48,29 | 48,31 | %0.02 |
 OKB | OKB | 5.152,77 | 4.972,56 | 5.204,14 | %0.36 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,91 | 55,31 | %0.31 |
 Bittensor | TAO | 10.764,94 | 10.394,36 | 10.822,27 | %2.74 |
 Aave | AAVE | 6.288,51 | 6.083,09 | 6.297,66 | %3.18 |
 Aster | ASTER | 35,49 | 33,77 | 35,98 | %4.99 |
 PAX Gold | PAXG | 214.690,00 | 209.600,00 | 214.704,00 | %2.44 |
 Mantle | MNT | 27,09 | 26,45 | 27,22 | %1.82 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,76 | %-0.13 |
 Pump.fun | PUMP | 0,212135 | 0,193946 | 0,212541 | %3.83 |
 Ondo | ONDO | 17,15 | 16,34 | 17,20 | %4.01 |
 Morpho | MORPHO | 117,84 | 116,94 | 124,06 | %-2.92 |
 Sky | SKY | 3,26 | 3,21 | 3,40 | %-3.58 |
 Ethena | ENA | 7,45 | 7,08 | 7,42 | %2.28 |
 Polkadot | DOT | 42,41 | 40,51 | 42,82 | %4.04 |
 USDD | USDD | 48,26 | 48,25 | 48,28 | %0.01 |
 Pepe | PEPE | 0,000168 | 0,000163 | 0,000169 | %2.14 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.4 |
 Bitget Token | BGB | 95,80 | 91,82 | 97,25 | %4.04 |
 Internet Computer | ICP | 120,43 | 117,45 | 122,14 | %0.51 |
 Worldcoin | WLD | 18,20 | 17,07 | 18,34 | %5 |
 Falcon USD | USDF | 48,14 | 47,75 | 48,18 | %0.02 |
 BFUSD | BFUSD | 48,29 | 48,27 | 48,30 | %0.03 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 United Stables | U | 48,26 | 48,25 | 48,27 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,56 | 56,75 | %0.31 |
 Ethereum Classic | ETC | 357,90 | 346,60 | 357,42 | %2.66 |
 Bitway | BTW | 20,57 | 19,26 | 30,63 | %-3.14 |
 Pi Network | PI | 4,56 | 4,50 | 4,57 | %1.16 |
 POL (ex-MATIC) | POL | 4,45 | 4,36 | 4,55 | %0.3 |
 Lighter | LIT | 190,61 | 172,16 | 191,23 | %9.38 |
 Blockchain Capital | BCAP | 5.130,83 | 5.130,83 | 5.130,83 | %0.01 |
 KuCoin | KCS | 339,56 | 333,78 | 341,38 | %1.7 |
 Quant | QNT | 3.173,77 | 3.070,85 | 3.174,40 | %2.85 |
 Arbitrum | ARB | 6,54 | 5,18 | 6,75 | %25.96 |
 JUST | JST | 5,24 | 5,12 | 5,24 | %1.6 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,16 | 59,36 | %0.35 |
 Gate | GT | 396,73 | 381,63 | 398,43 | %3.97 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,92 | 540,87 | 540,92 | %0.02 |
 NEXO | NEXO | 40,57 | 40,12 | 41,00 | %0.82 |
 Algorand | ALGO | 4,47 | 4,26 | 4,55 | %4.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,85 | 53,85 | 53,85 | %0.01 |
 Kaspa | KAS | 1,40 | 1,31 | 1,41 | %5.89 |
 Venice Token | VVV | 803,35 | 761,91 | 796,62 | %5.43 |
 Cosmos Hub | ATOM | 72,50 | 69,56 | 72,30 | %3.96 |
 Jupiter | JUP | 10,97 | 10,08 | 11,03 | %7.42 |
 Render | RENDER | 70,12 | 67,28 | 70,41 | %4.15 |
 Stable | STABLE | 1,37 | 1,34 | 1,39 | %1.83 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,61 | 50,61 | 50,61 | %0.01 |
 GHO | GHO | 48,24 | 48,22 | 48,25 | %0.04 |
 Filecoin | FIL | 38,15 | 36,84 | 40,19 | %2.26 |
 PancakeSwap | CAKE | 96,00 | 86,19 | 96,17 | %10.98 |
 Official Trump | TRUMP | 116,76 | 104,02 | 110,43 | %10.67 |
 Beldex | BDX | 3,83 | 3,79 | 3,83 | %0.66 |
 Flare | FLR | 0,326832 | 0,317963 | 0,327464 | %2.64 |
 Curve DAO | CRV | 17,87 | 17,04 | 17,66 | %2.66 |
 VeChain | VET | 0,320010 | 0,311759 | 0,324785 | %0.5 |
 Dash | DASH | 2.095,30 | 2.009,48 | 2.101,95 | %4.14 |
 XDC Network | XDC | 1,34 | 1,33 | 1,35 | %0.4 |
 Usual USD | USD0 | 48,25 | 48,14 | 48,26 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,54 | %25,96 |
| PancakeSwap | CAKE | 96,00 | %10,98 |
| Official Trump | TRUMP | 116,76 | %10,67 |
| Lighter | LIT | 190,61 | %9,38 |
| Uniswap | UNI | 299,94 | %8,27 |
| Sui | SUI | 37,14 | %7,80 |
| Jupiter | JUP | 10,97 | %7,42 |
| Cardano | ADA | 9,99 | %6,21 |
| Zcash | ZEC | 40.843,00 | %6,02 |
| Venice Token | VVV | 803,35 | %5,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 3,26 | %-3,58 |
| Bitway | BTW | 20,57 | %-3,14 |
| Morpho | MORPHO | 117,84 | %-2,92 |
| Rain | RAIN | 0,80 | %-2,27 |
| Figure Heloc | FIGR_HELOC | 48,93 | %-1,98 |
| Canton | CC | 5,30 | %-1,89 |
| World Liberty Financial | WLFI | 2,72 | %-0,127660 |
| United Stables | U | 48,26 | %0,009470 |
| Dai | DAI | 48,30 | %0,009630 |
| USDS | USDS | 48,29 | %0,009800 |
