Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.314,00 | 3.846.050,00 | 3.878.820,00 |  %0.01 |
 Ethereum | ETH | 121.482,00 | 119.751,00 | 122.093,00 | %0.7 |
 Tether | USDT | 48,42 | 48,42 | 48,43 |  %-0.04 |
 BNB | BNB | 36.460,00 | 35.859,00 | 37.365,00 | %-2.47 |
 XRP | XRP | 69,01 | 67,90 | 69,31 | %0.21 |
 USDC | USDC | 48,42 | 48,42 | 48,43 | %-0.04 |
 Solana | SOL | 5.141,72 | 4.992,00 | 5.192,08 | %2.15 |
 TRON | TRX | 16,27 | 16,12 | 16,27 | %0.39 |
 Figure Heloc | FIGR_HELOC | 51,09 | 48,62 | 51,09 | %4.98 |
 Zcash | ZEC | 60.294,00 | 49.113,00 | 59.766,00 | %22.59 |
 Hyperliquid | HYPE | 4.256,10 | 4.113,21 | 4.338,70 | %2.43 |
 Dogecoin | DOGE | 4,39 | 4,27 | 4,45 | %-0.57 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.77 |
 Monero | XMR | 25.875,00 | 25.310,00 | 27.058,00 | %-2.71 |
 USDS | USDS | 48,42 | 48,40 | 48,43 | %-0 |
 Chainlink | LINK | 627,39 | 579,99 | 637,63 | %7.06 |
 WhiteBIT Coin | WBT | 3.570,55 | 3.540,38 | 3.581,90 | %0.21 |
 LEO Token | LEO | 451,79 | 446,31 | 452,57 | %1.14 |
 Cardano | ADA | 10,76 | 10,47 | 10,83 | %0.85 |
 Stellar | XLM | 9,03 | 8,85 | 9,09 | %0.61 |
 Bitcoin Cash | BCH | 12.567,36 | 12.314,67 | 12.823,56 | %0.69 |
 Dai | DAI | 48,41 | 48,41 | 48,43 | %-0.03 |
 Uniswap | UNI | 346,66 | 332,76 | 362,01 | %0.05 |
 Ethena USDe | USDE | 48,42 | 48,41 | 48,43 | %-0.04 |
 Canton | CC | 5,33 | 5,26 | 5,39 | %0.9 |
 Litecoin | LTC | 2.653,42 | 2.594,23 | 2.677,61 | %0.87 |
 USD1 | USD1 | 48,41 | 48,40 | 48,41 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 69,61 | 68,19 | 70,01 | %0.33 |
 Hedera | HBAR | 3,96 | 3,88 | 3,98 | %1.15 |
 Avalanche | AVAX | 379,64 | 366,56 | 379,00 | %2.89 |
 Sui | SUI | 39,45 | 38,06 | 39,58 | %1.14 |
 Global Dollar | USDG | 48,43 | 48,41 | 48,44 | %-0.06 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000268 | %-0.03 |
 NEAR Protocol | NEAR | 118,68 | 105,34 | 120,28 | %12.46 |
 PayPal USD | PYUSD | 48,42 | 48,41 | 48,43 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,42 | 48,42 | 48,42 | %-0.04 |
 Cronos | CRO | 2,79 | 2,74 | 2,80 | %1.79 |
 Tether Gold | XAUT | 213.856,00 | 213.712,00 | 214.400,00 | %-0.29 |
 Circle USYC | USYC | 55,04 | 55,04 | 55,04 | %-0.04 |
 Bittensor | TAO | 13.089,40 | 11.336,76 | 13.108,11 | %14.82 |
 MemeCore | M | 54,54 | 54,11 | 55,52 | %0.12 |
 Ripple USD | RLUSD | 48,42 | 48,41 | 48,43 | %-0.02 |
 OKB | OKB | 5.500,65 | 5.434,96 | 5.615,18 | %0.32 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,08 | 55,47 | %0.43 |
 Aster | ASTER | 37,87 | 36,43 | 39,19 | %-0.35 |
 Aave | AAVE | 6.531,05 | 6.417,88 | 6.775,70 | %0.09 |
 Mantle | MNT | 29,20 | 28,33 | 29,58 | %2.38 |
 PAX Gold | PAXG | 214.007,00 | 213.971,00 | 214.735,00 | %-0.37 |
 Ondo | ONDO | 18,59 | 17,90 | 18,48 | %3.08 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,79 | %-1.4 |
 Morpho | MORPHO | 125,54 | 120,21 | 127,03 | %3.5 |
 Ethena | ENA | 8,54 | 8,17 | 9,13 | %2.69 |
 Polkadot | DOT | 47,61 | 44,29 | 47,98 | %6.68 |
 Sky | SKY | 3,39 | 3,36 | 3,49 | %0.61 |
 Pump.fun | PUMP | 0,193438 | 0,182283 | 0,199010 | %0.11 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000179 | %0.05 |
 Worldcoin | WLD | 20,23 | 19,16 | 20,54 | %5.06 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.09 |
 Internet Computer | ICP | 131,50 | 127,19 | 135,69 | %0.91 |
 USDD | USDD | 48,41 | 48,30 | 48,41 | %0.15 |
 Bitget Token | BGB | 97,94 | 96,51 | 99,37 | %-1.2 |
 USDGO | USDGO | 48,42 | 48,41 | 48,43 | %-0.04 |
 Falcon USD | USDF | 48,26 | 48,15 | 48,81 | %-0.04 |
 BFUSD | BFUSD | 48,40 | 48,38 | 48,43 | %-0.09 |
 United Stables | U | 48,39 | 48,38 | 48,40 | %-0.04 |
 Arbitrum | ARB | 9,14 | 8,27 | 9,86 | %11.36 |
 Ethereum Classic | ETC | 377,51 | 369,87 | 380,54 | %-0.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,89 | 56,91 | 56,93 | %-0.08 |
 Bitway | BTW | 21,37 | 20,99 | 22,53 | %-1.84 |
 Lighter | LIT | 217,23 | 214,55 | 234,43 | %-7.58 |
 Pi Network | PI | 4,59 | 4,56 | 4,64 | %-0.74 |
 POL (ex-MATIC) | POL | 4,78 | 4,63 | 4,86 | %2.38 |
 KuCoin | KCS | 344,80 | 342,66 | 353,25 | %-2.02 |
 Gate | GT | 442,97 | 435,64 | 460,34 | %-1.59 |
 Quant | QNT | 3.243,25 | 3.134,25 | 3.249,77 | %3.17 |
 Blockchain Capital | BCAP | 5.143,49 | 5.143,49 | 5.143,49 | %-0.04 |
 JUST | JST | 5,40 | 5,32 | 5,48 | %1.23 |
 Dash | DASH | 3.426,63 | 3.157,76 | 3.792,16 | %3.3 |
 Kaspa | KAS | 1,56 | 1,46 | 1,52 | %5.85 |
 Jupiter | JUP | 12,97 | 10,58 | 13,67 | %20.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,49 | 59,51 | 59,53 | %-0.08 |
 Algorand | ALGO | 4,66 | 4,54 | 4,66 | %0.47 |
 Cosmos Hub | ATOM | 77,12 | 75,24 | 77,94 | %2.08 |
 NEXO | NEXO | 40,34 | 40,05 | 40,83 | %-0.79 |
 Render | RENDER | 75,94 | 70,81 | 75,55 | %6.49 |
 Venice Token | VVV | 822,57 | 821,67 | 840,57 | %-1.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %-0.04 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,36 | 542,36 | 542,36 | %-0.04 |
 Stable | STABLE | 1,36 | 1,35 | 1,39 | %-1.84 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,75 | 50,75 | %-0.04 |
 PancakeSwap | CAKE | 106,94 | 104,61 | 110,59 | %-2.02 |
 GHO | GHO | 48,37 | 48,37 | 48,39 | %-0.06 |
 Filecoin | FIL | 39,16 | 37,85 | 40,62 | %1.8 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.13 |
 Pons | PONS | 42,06 | 37,65 | 46,41 | %-8.39 |
 VeChain | VET | 0,344534 | 0,335146 | 0,345733 | %2.48 |
 Official Trump | TRUMP | 113,07 | 111,18 | 116,73 | %-2.03 |
 Curve DAO | CRV | 18,60 | 17,55 | 18,91 | %0.61 |
 Flare | FLR | 0,325721 | 0,319166 | 0,329464 | %-0.29 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %0.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 60.294,00 | %22,59 |
| Jupiter | JUP | 12,97 | %20,74 |
| Bittensor | TAO | 13.089,40 | %14,82 |
| NEAR Protocol | NEAR | 118,68 | %12,46 |
| Arbitrum | ARB | 9,14 | %11,36 |
| Chainlink | LINK | 627,39 | %7,06 |
| Render | RENDER | 75,94 | %6,49 |
| Polkadot | DOT | 47,61 | %6,68 |
| Kaspa | KAS | 1,56 | %5,85 |
| Worldcoin | WLD | 20,23 | %5,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 42,06 | %-8,39 |
| Lighter | LIT | 217,23 | %-7,58 |
| Monero | XMR | 25.875,00 | %-2,71 |
| BNB | BNB | 36.460,00 | %-2,47 |
| Official Trump | TRUMP | 113,07 | %-2,03 |
| PancakeSwap | CAKE | 106,94 | %-2,02 |
| KuCoin | KCS | 344,80 | %-2,02 |
| Bitway | BTW | 21,37 | %-1,84 |
| Stable | STABLE | 1,36 | %-1,84 |
| Rain | RAIN | 0,81 | %-1,77 |
