Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.967.742,00 | 3.735.128,00 | 3.983.031,00 |  %6.1 |
 Ethereum | ETH | 127.699,00 | 119.533,00 | 128.908,00 | %6.52 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.02 |
 BNB | BNB | 37.222,00 | 36.232,00 | 37.446,00 | %2.7 |
 XRP | XRP | 68,85 | 63,39 | 69,20 | %8.12 |
 USDC | USDC | 48,76 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.556,26 | 4.980,37 | 5.566,26 | %10.79 |
 TRON | TRX | 16,50 | 16,34 | 16,57 | %0.94 |
 Zcash | ZEC | 76.358,00 | 70.114,00 | 77.195,00 | %5.14 |
 Figure Heloc | FIGR_HELOC | 50,34 | 50,09 | 50,43 | %0.38 |
 Hyperliquid | HYPE | 4.560,58 | 4.195,62 | 4.558,42 | %7.71 |
 Dogecoin | DOGE | 4,30 | 4,01 | 4,32 | %6.76 |
 Monero | XMR | 28.345,00 | 25.068,00 | 29.504,00 | %12.25 |
 WhiteBIT Coin | WBT | 4.065,20 | 3.846,63 | 4.079,07 | %5.53 |
 USDS | USDS | 48,78 | 48,75 | 48,78 | %0.01 |
 Rain | RAIN | 0,65 | 0,61 | 0,66 | %5.52 |
 Chainlink | LINK | 602,96 | 561,37 | 605,42 | %7.19 |
 Cardano | ADA | 11,13 | 10,21 | 11,15 | %9.12 |
 LEO Token | LEO | 434,20 | 429,45 | 435,07 | %0.12 |
 Stellar | XLM | 9,45 | 8,97 | 9,56 | %5.05 |
 Uniswap | UNI | 439,59 | 383,79 | 457,87 | %14.57 |
 Bitcoin Cash | BCH | 12.520,92 | 11.495,37 | 12.918,31 | %8.93 |
 NEAR Protocol | NEAR | 186,62 | 155,89 | 186,31 | %18.62 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.03 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.03 |
 Litecoin | LTC | 2.853,93 | 2.645,41 | 2.875,57 | %7.47 |
 Canton | CC | 5,43 | 5,14 | 5,49 | %5.16 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.03 |
 Avalanche | AVAX | 423,48 | 374,40 | 407,27 | %12.62 |
 Gram (prev. Toncoin) | GRAM | 66,68 | 65,33 | 67,49 | %1.94 |
 Hedera | HBAR | 3,87 | 3,66 | 3,90 | %5.6 |
 Sui | SUI | 40,19 | 37,06 | 40,56 | %7.79 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.03 |
 Shiba Inu | SHIB | 0,000266 | 0,000256 | 0,000269 | %3.86 |
 MemeCore | M | 64,34 | 59,95 | 67,20 | %4.71 |
 Cronos | CRO | 2,92 | 2,83 | 2,93 | %2.79 |
 Bittensor | TAO | 12.303,56 | 11.498,54 | 12.422,86 | %6.66 |
 PayPal USD | PYUSD | 48,77 | 48,71 | 48,78 | %0.02 |
 Tether Gold | XAUT | 213.248,00 | 211.337,00 | 214.228,00 | %0.6 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0 |
 OKB | OKB | 5.671,74 | 5.470,39 | 5.723,92 | %3.51 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.03 |
 Ondo US Dollar Yield | USDY | 55,83 | 55,64 | 55,97 | %-0.23 |
 Aave | AAVE | 6.922,54 | 6.349,34 | 7.013,27 | %8.48 |
 Aster | ASTER | 38,04 | 36,20 | 38,16 | %4.4 |
 Mantle | MNT | 30,41 | 27,70 | 30,74 | %9.49 |
 Pump.fun | PUMP | 0,206514 | 0,197161 | 0,216572 | %4.42 |
 Ondo | ONDO | 19,58 | 18,50 | 19,72 | %3.67 |
 Polkadot | DOT | 55,26 | 53,83 | 57,02 | %2.89 |
 PAX Gold | PAXG | 212.935,00 | 211.261,00 | 214.133,00 | %0.51 |
 World Liberty Financial | WLFI | 2,87 | 2,80 | 2,89 | %1.15 |
 Morpho | MORPHO | 129,58 | 110,48 | 127,30 | %16.67 |
 Ethena | ENA | 8,45 | 7,80 | 8,55 | %7.54 |
 Bitway | BTW | 30,72 | 29,93 | 34,86 | %-11.75 |
 Sky | SKY | 3,51 | 2,90 | 3,48 | %20.93 |
 Internet Computer | ICP | 140,31 | 130,87 | 140,98 | %7.21 |
 Pepe | PEPE | 0,000183 | 0,000177 | 0,000190 | %2.69 |
 Worldcoin | WLD | 21,10 | 19,40 | 21,70 | %8.42 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.17 |
 USDD | USDD | 48,69 | 48,62 | 48,72 | %-0.06 |
 Arbitrum | ARB | 10,60 | 9,59 | 11,15 | %11.11 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.07 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %-0.01 |
 Bitget Token | BGB | 96,60 | 93,80 | 98,18 | %2.79 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.11 |
 Falcon USD | USDF | 48,58 | 48,51 | 48,59 | %0.01 |
 Venice Token | VVV | 1.380,43 | 1.181,69 | 1.396,55 | %9.54 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,75 | %0.01 |
 Ethereum Classic | ETC | 403,62 | 370,34 | 404,06 | %8.73 |
 Lighter | LIT | 233,21 | 229,89 | 251,04 | %-1.23 |
 POL (ex-MATIC) | POL | 5,10 | 4,78 | 5,34 | %6.79 |
 Gate | GT | 487,71 | 456,79 | 493,43 | %6.5 |
 Kaspa | KAS | 1,87 | 1,65 | 1,86 | %12.33 |
 Akedo | AKE | 2,15 | 1,03 | 2,33 | %103.62 |
 KuCoin | KCS | 352,46 | 343,94 | 352,79 | %1.93 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.03 |
 Pi Network | PI | 4,20 | 4,01 | 4,23 | %3.42 |
 JUST | JST | 5,56 | 5,48 | 5,80 | %-0.57 |
 Quant | QNT | 3.095,54 | 3.013,94 | 3.123,41 | %2.98 |
 Cosmos Hub | ATOM | 83,95 | 77,18 | 85,10 | %8.45 |
 Algorand | ALGO | 4,86 | 4,46 | 4,86 | %9.16 |
 Jupiter | JUP | 13,22 | 11,72 | 13,23 | %11.88 |
 PancakeSwap | CAKE | 119,01 | 117,67 | 124,34 | %-0.41 |
 NEXO | NEXO | 41,21 | 39,37 | 41,43 | %3.63 |
 Render | RENDER | 76,75 | 72,60 | 76,37 | %4.96 |
 Filecoin | FIL | 47,38 | 41,51 | 47,50 | %13.88 |
 Dash | DASH | 3.055,92 | 2.805,65 | 3.163,74 | %2.56 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.02 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.02 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.04 |
 Ether.fi | ETHFI | 35,05 | 31,18 | 36,90 | %11.73 |
 Injective | INJ | 330,38 | 279,57 | 338,24 | %17.19 |
 VeChain | VET | 0,382918 | 0,359834 | 0,388354 | %6.18 |
 Stable | STABLE | 1,23 | 1,15 | 1,26 | %6.34 |
 Aptos | APT | 36,48 | 30,10 | 37,44 | %20.75 |
 Aerodrome Finance | AERO | 31,28 | 28,80 | 33,71 | %8.5 |
 Beldex | BDX | 3,68 | 3,68 | 3,74 | %-1.48 |
 Flare | FLR | 0,322419 | 0,310103 | 0,326089 | %3.24 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,15 | %103,62 |
| Sky | SKY | 3,51 | %20,93 |
| Aptos | APT | 36,48 | %20,75 |
| NEAR Protocol | NEAR | 186,62 | %18,62 |
| Injective | INJ | 330,38 | %17,19 |
| Morpho | MORPHO | 129,58 | %16,67 |
| Uniswap | UNI | 439,59 | %14,57 |
| Filecoin | FIL | 47,38 | %13,88 |
| Avalanche | AVAX | 423,48 | %12,62 |
| Kaspa | KAS | 1,87 | %12,33 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,72 | %-11,75 |
| Beldex | BDX | 3,68 | %-1,48 |
| Lighter | LIT | 233,21 | %-1,23 |
| JUST | JST | 5,56 | %-0,574940 |
| PancakeSwap | CAKE | 119,01 | %-0,409270 |
| Ondo US Dollar Yield | USDY | 55,83 | %-0,226380 |
| USDGO | USDGO | 48,75 | %-0,110120 |
| USDD | USDD | 48,69 | %-0,058940 |
| Global Dollar | USDG | 48,76 | %-0,034100 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %-0,029510 |
