Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.047.566,00 | 4.054.673,00 | 4.167.867,00 |  %-2.56 |
 Ethereum | ETH | 129.281,00 | 129.166,00 | 133.118,00 | %-2.7 |
 Tether | USDT | 48,97 | 48,96 | 48,98 |  %0.07 |
 BNB | BNB | 37.136,00 | 37.205,00 | 38.389,00 | %-2.7 |
 XRP | XRP | 72,35 | 72,07 | 75,67 | %-3.84 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.08 |
 Solana | SOL | 5.766,33 | 5.782,28 | 6.107,81 | %-5.18 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %0.13 |
 Zcash | ZEC | 75.675,00 | 75.345,00 | 82.009,00 | %-6.88 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.370,47 | 4.338,82 | 4.586,01 | %-4.11 |
 Dogecoin | DOGE | 4,52 | 4,53 | 4,84 | %-5.6 |
 Chainlink | LINK | 664,38 | 667,77 | 705,10 | %-5.63 |
 Monero | XMR | 25.849,00 | 25.812,00 | 27.407,00 | %-5.34 |
 WhiteBIT Coin | WBT | 4.040,06 | 4.045,73 | 4.157,81 | %-2.54 |
 USDS | USDS | 48,96 | 48,96 | 48,97 | %0.06 |
 Cardano | ADA | 11,89 | 11,86 | 12,70 | %-5.29 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-1.13 |
 LEO Token | LEO | 443,77 | 440,87 | 445,17 | %0.05 |
 Stellar | XLM | 10,30 | 10,14 | 10,73 | %-3.59 |
 NEAR Protocol | NEAR | 243,33 | 249,33 | 272,75 | %-5.92 |
 Bitcoin Cash | BCH | 15.031,24 | 14.973,01 | 16.700,39 | %-9.84 |
 Canton | CC | 6,99 | 6,49 | 7,09 | %4.24 |
 Uniswap | UNI | 433,99 | 434,42 | 492,20 | %-11.6 |
 Litecoin | LTC | 3.420,65 | 3.426,62 | 3.532,04 | %-2.75 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.09 |
 Hedera | HBAR | 5,49 | 4,56 | 5,51 | %18.47 |
 Avalanche | AVAX | 507,32 | 507,28 | 544,00 | %-6.33 |
 Sui | SUI | 57,00 | 57,66 | 63,13 | %-7.49 |
 Gram (prev. Toncoin) | GRAM | 81,36 | 76,21 | 84,37 | %3.65 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.11 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.07 |
 Bitway | BTW | 67,57 | 52,15 | 69,98 | %25.37 |
 Bittensor | TAO | 14.689,21 | 14.751,01 | 16.470,79 | %-9.65 |
 Shiba Inu | SHIB | 0,000274 | 0,000275 | 0,000294 | %-6.09 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.09 |
 Cronos | CRO | 3,11 | 3,12 | 3,40 | %-7.22 |
 Quant | QNT | 10.187,56 | 7.721,11 | 17.545,68 | %17.44 |
 Tether Gold | XAUT | 203.542,00 | 203.226,00 | 209.699,00 | %-2.81 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.08 |
 MemeCore | M | 56,56 | 56,31 | 59,73 | %-4.95 |
 Ethena | ENA | 12,63 | 12,78 | 14,40 | %-4.68 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 Ondo | ONDO | 24,98 | 25,21 | 29,70 | %-6.34 |
 OKB | OKB | 5.709,94 | 5.691,29 | 5.990,18 | %-4.34 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,18 | 56,00 | 56,34 | %0.24 |
 Aave | AAVE | 7.179,76 | 7.199,06 | 7.687,54 | %-6.12 |
 Pump.fun | PUMP | 0,234668 | 0,217715 | 0,258658 | %8.05 |
 Mantle | MNT | 31,71 | 31,75 | 33,92 | %-5.63 |
 Polkadot | DOT | 58,03 | 58,82 | 62,68 | %-5.23 |
 Aster | ASTER | 34,17 | 34,29 | 36,23 | %-5.31 |
 Worldcoin | WLD | 24,74 | 24,95 | 28,72 | %-9.6 |
 Sky | SKY | 3,90 | 3,65 | 4,22 | %3.44 |
 PAX Gold | PAXG | 203.668,00 | 203.349,00 | 209.635,00 | %-2.74 |
 World Liberty Financial | WLFI | 2,74 | 2,75 | 2,91 | %-3.95 |
 Pepe | PEPE | 0,000203 | 0,000202 | 0,000219 | %-5.66 |
 Morpho | MORPHO | 121,74 | 123,08 | 135,12 | %-9.48 |
 Internet Computer | ICP | 144,94 | 145,18 | 158,34 | %-8 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.11 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-1.25 |
 United Stables | U | 48,96 | 48,95 | 48,98 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,48 | 56,46 | 56,72 | %-0.04 |
 Ethereum Classic | ETC | 440,79 | 443,88 | 471,78 | %-5.59 |
 USDGO | USDGO | 48,98 | 48,96 | 48,99 | %0.08 |
 Arbitrum | ARB | 10,10 | 10,12 | 11,45 | %-10.84 |
 Bitget Token | BGB | 96,90 | 95,98 | 101,84 | %-3.19 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.354,08 | 1.355,62 | 1.550,70 | %-10.38 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.03 |
 Kaspa | KAS | 2,30 | 2,25 | 2,42 | %-3.15 |
 POL (ex-MATIC) | POL | 5,49 | 5,49 | 6,11 | %-6.78 |
 Gate | GT | 531,45 | 527,89 | 563,37 | %-4.79 |
 Algorand | ALGO | 6,07 | 5,64 | 6,04 | %4.88 |
 Jupiter | JUP | 16,42 | 16,28 | 18,32 | %-2.52 |
 Lighter | LIT | 214,84 | 213,26 | 235,68 | %-8.36 |
 JUST | JST | 6,27 | 6,11 | 6,28 | %1.81 |
 PancakeSwap | CAKE | 129,95 | 130,16 | 140,05 | %-4.13 |
 KuCoin | KCS | 355,76 | 355,75 | 361,95 | %-1.29 |
 Render | RENDER | 93,91 | 94,15 | 102,26 | %-7.53 |
 Pi Network | PI | 4,32 | 4,32 | 4,49 | %-3.78 |
 Blockchain Capital | BCAP | 5.267,09 | 5.267,09 | 5.267,09 | %0.08 |
 Cosmos Hub | ATOM | 85,61 | 85,73 | 92,85 | %-7 |
 Filecoin | FIL | 51,07 | 51,63 | 56,74 | %-9.09 |
 NEXO | NEXO | 41,73 | 41,78 | 43,57 | %-2.23 |
 Dash | DASH | 3.148,70 | 3.190,79 | 3.521,52 | %-10.22 |
 Aerodrome Finance | AERO | 37,72 | 38,21 | 42,17 | %-10.12 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 VeChain | VET | 0,427885 | 0,425092 | 0,461443 | %-6.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,05 | 59,03 | 59,30 | %-0.04 |
 Stable | STABLE | 1,35 | 1,33 | 1,41 | %-1.09 |
 Injective | INJ | 357,81 | 360,31 | 387,12 | %-7.1 |
 Aptos | APT | 39,86 | 39,95 | 42,79 | %-5.3 |
 GHO | GHO | 48,95 | 48,93 | 48,96 | %0.1 |
 Akedo | AKE | 1,48 | 1,39 | 1,64 | %-8.6 |
 XDC Network | XDC | 1,68 | 1,51 | 1,74 | %11.6 |
 Ether.fi | ETHFI | 32,54 | 32,78 | 36,48 | %-9.75 |
 Pyth Network | PYTH | 3,90 | 3,87 | 4,32 | %-5.73 |
 Flare | FLR | 0,340073 | 0,341547 | 0,362263 | %-5.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 67,57 | %25,37 |
| Hedera | HBAR | 5,49 | %18,47 |
| Quant | QNT | 10.187,56 | %17,44 |
| XDC Network | XDC | 1,68 | %11,60 |
| Pump.fun | PUMP | 0,234668 | %8,05 |
| Canton | CC | 6,99 | %4,24 |
| Algorand | ALGO | 6,07 | %4,88 |
| Gram (prev. Toncoin) | GRAM | 81,36 | %3,65 |
| Sky | SKY | 3,90 | %3,44 |
| JUST | JST | 6,27 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 433,99 | %-11,60 |
| Arbitrum | ARB | 10,10 | %-10,84 |
| Venice Token | VVV | 1.354,08 | %-10,38 |
| Dash | DASH | 3.148,70 | %-10,22 |
| Aerodrome Finance | AERO | 37,72 | %-10,12 |
| Bitcoin Cash | BCH | 15.031,24 | %-9,84 |
| Ether.fi | ETHFI | 32,54 | %-9,75 |
| Bittensor | TAO | 14.689,21 | %-9,65 |
| Worldcoin | WLD | 24,74 | %-9,60 |
| Morpho | MORPHO | 121,74 | %-9,48 |
