Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.776.959,00 | 3.735.600,00 | 3.811.203,00 |  %-0.39 |
 Ethereum | ETH | 119.004,00 | 116.410,00 | 119.328,00 |  %0.67 |
 Tether | USDT | 48,11 | 48,10 | 48,11 | %0.05 |
 BNB | BNB | 33.681,00 | 33.168,00 | 34.025,00 | %0.42 |
 XRP | XRP | 66,23 | 65,43 | 69,89 | %-5.85 |
 USDC | USDC | 48,11 | 48,10 | 48,11 | %0.05 |
 Solana | SOL | 4.662,36 | 4.581,49 | 4.704,78 | %-0.77 |
 TRON | TRX | 16,15 | 16,08 | 16,31 | %-0.64 |
 Figure Heloc | FIGR_HELOC | 48,52 | 48,43 | 50,00 | %-2.29 |
 Hyperliquid | HYPE | 3.908,69 | 3.776,31 | 4.018,78 | %0.11 |
 Zcash | ZEC | 37.720,00 | 36.319,00 | 38.269,00 | %-0.12 |
 Dogecoin | DOGE | 4,09 | 4,04 | 4,19 | %-3.26 |
 Rain | RAIN | 0,85 | 0,82 | 0,89 | %-9.29 |
 USDS | USDS | 48,09 | 48,09 | 48,11 | %0.03 |
 WhiteBIT Coin | WBT | 3.491,76 | 3.453,98 | 3.517,30 | %-0.29 |
 LEO Token | LEO | 443,75 | 443,07 | 451,10 | %-1.57 |
 Chainlink | LINK | 542,94 | 533,57 | 552,41 | %-1.27 |
 Monero | XMR | 20.701,00 | 20.610,00 | 21.632,00 | %-1.67 |
 Cardano | ADA | 9,91 | 9,76 | 10,24 | %-3.65 |
 Stellar | XLM | 8,64 | 8,57 | 8,93 | %-4.25 |
 Bitcoin Cash | BCH | 12.617,88 | 12.430,86 | 13.020,51 | %-1.48 |
 Dai | DAI | 48,11 | 48,09 | 48,12 | %0.04 |
 Canton | CC | 5,60 | 5,51 | 5,84 | %-4.06 |
 USD1 | USD1 | 48,09 | 48,07 | 48,10 | %0.05 |
 Ethena USDe | USDE | 48,10 | 48,09 | 48,11 | %0.05 |
 Litecoin | LTC | 2.399,02 | 2.368,99 | 2.446,37 | %-1.53 |
 Gram (prev. Toncoin) | GRAM | 66,89 | 65,80 | 70,94 | %-5.85 |
 Hedera | HBAR | 3,72 | 3,68 | 3,79 | %-1.9 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,12 | %0.05 |
 Avalanche | AVAX | 348,90 | 345,08 | 356,68 | %-2.62 |
 Shiba Inu | SHIB | 0,000251 | 0,000247 | 0,000258 | %-2.65 |
 Sui | SUI | 35,57 | 34,95 | 37,01 | %-4.14 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,80 | 2,75 | 2,87 | %-1.01 |
 Tether Gold | XAUT | 220.611,00 | 220.164,00 | 224.012,00 | %-1.28 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,11 | 48,11 | 48,11 | %0.04 |
 PayPal USD | PYUSD | 48,10 | 48,10 | 48,11 | %0.03 |
 Uniswap | UNI | 205,22 | 199,99 | 209,27 | %-0.73 |
 MemeCore | M | 53,66 | 53,55 | 57,02 | %-4.71 |
 NEAR Protocol | NEAR | 88,30 | 87,10 | 91,59 | %-1.84 |
 OKB | OKB | 5.337,89 | 5.257,64 | 5.524,31 | %-3.06 |
 Bittensor | TAO | 10.984,57 | 10.834,71 | 11.419,43 | %-1.72 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,64 | 55,10 | %0.06 |
 Ripple USD | RLUSD | 48,12 | 48,10 | 48,16 | %0.06 |
 PAX Gold | PAXG | 220.875,00 | 220.432,00 | 224.423,00 | %-1.34 |
 Aave | AAVE | 5.946,25 | 5.845,75 | 6.212,81 | %-2.9 |
 Aster | ASTER | 33,57 | 32,75 | 34,32 | %-0.4 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %0.2 |
 Pump.fun | PUMP | 0,226203 | 0,210440 | 0,236634 | %5.41 |
 Ondo | ONDO | 17,53 | 17,12 | 17,84 | %-1.24 |
 Mantle | MNT | 23,70 | 23,47 | 24,93 | %-4.55 |
 Morpho | MORPHO | 118,71 | 116,40 | 124,70 | %-2.39 |
 Sky | SKY | 3,26 | 3,19 | 3,37 | %1.04 |
 Pepe | PEPE | 0,000178 | 0,000176 | 0,000187 | %-5.09 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-1.46 |
 USDD | USDD | 48,08 | 48,07 | 48,10 | %0.04 |
 Polkadot | DOT | 40,50 | 39,98 | 41,53 | %-3.57 |
 Worldcoin | WLD | 18,74 | 18,15 | 19,29 | %0.04 |
 Ethena | ENA | 6,65 | 6,50 | 7,02 | %-5.75 |
 Falcon USD | USDF | 47,94 | 47,88 | 47,98 | %0.06 |
 Bitget Token | BGB | 91,38 | 90,73 | 92,55 | %-0.4 |
 BFUSD | BFUSD | 48,10 | 48,09 | 48,11 | %0.06 |
 Internet Computer | ICP | 113,09 | 112,37 | 116,38 | %-2.55 |
 United Stables | U | 48,08 | 48,06 | 48,08 | %0.04 |
 USDGO | USDGO | 48,12 | 48,11 | 48,12 | %0.05 |
 Ethereum Classic | ETC | 368,81 | 360,84 | 380,25 | %-0.92 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,64 | 56,80 | %-0.15 |
 POL (ex-MATIC) | POL | 5,16 | 5,17 | 5,99 | %-12.94 |
 Bitway | BTW | 19,82 | 18,46 | 20,86 | %-6.44 |
 Pi Network | PI | 4,32 | 4,27 | 4,37 | %-0.15 |
 KuCoin | KCS | 345,29 | 340,92 | 350,25 | %-0.17 |
 Blockchain Capital | BCAP | 5.111,62 | 5.111,62 | 5.111,62 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,30 | 59,25 | 59,42 | %-0.15 |
 Quant | QNT | 2.997,91 | 2.923,00 | 3.069,59 | %-2.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,60 | 53,60 | 53,60 | %0.04 |
 NEXO | NEXO | 41,18 | 39,49 | 41,86 | %0.05 |
 Gate | GT | 377,75 | 373,89 | 383,74 | %-0.36 |
 Lighter | LIT | 160,91 | 152,89 | 165,33 | %-1.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,38 | 538,33 | 538,38 | %0.05 |
 JUST | JST | 4,83 | 4,74 | 4,84 | %1.34 |
 Venice Token | VVV | 820,28 | 797,34 | 850,92 | %-3.61 |
 Algorand | ALGO | 4,22 | 4,21 | 4,38 | %-2.65 |
 Cosmos Hub | ATOM | 71,89 | 71,58 | 75,30 | %-3.3 |
 Render | RENDER | 71,63 | 70,47 | 74,01 | %-1.57 |
 Kaspa | KAS | 1,33 | 1,28 | 1,34 | %-0.49 |
 Jupiter | JUP | 10,37 | 10,07 | 10,82 | %2.27 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.06 |
 GHO | GHO | 48,06 | 48,04 | 48,07 | %0.06 |
 Stable | STABLE | 1,29 | 1,26 | 1,40 | %-8.07 |
 YLDS | YLDS | 48,11 | 48,10 | 48,11 | %0.05 |
 Beldex | BDX | 3,90 | 3,89 | 3,97 | %-1.65 |
 Arbitrum | ARB | 4,29 | 4,24 | 4,53 | %-4.99 |
 Ether.fi | ETHFI | 27,20 | 26,56 | 28,14 | %-0.77 |
 Filecoin | FIL | 33,54 | 33,31 | 34,86 | %-3.94 |
 Pudgy Penguins | PENGU | 0,438684 | 0,423029 | 0,466184 | %-6.76 |
 Official Trump | TRUMP | 107,17 | 102,46 | 111,27 | %-2.44 |
 Flare | FLR | 0,308810 | 0,303999 | 0,318585 | %-3.43 |
 Usual USD | USD0 | 48,06 | 48,04 | 48,07 | %0.07 |
 PancakeSwap | CAKE | 82,31 | 81,60 | 84,09 | %-1.08 |
 XDC Network | XDC | 1,32 | 1,32 | 1,41 | %-6.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,226203 | %5,41 |
| Jupiter | JUP | 10,37 | %2,27 |
| JUST | JST | 4,83 | %1,34 |
| Sky | SKY | 3,26 | %1,04 |
| Ethereum | ETH | 119.004,00 | %0,67 |
| BNB | BNB | 33.681,00 | %0,420440 |
| World Liberty Financial | WLFI | 2,78 | %0,204420 |
| Hyperliquid | HYPE | 3.908,69 | %0,107880 |
| Usual USD | USD0 | 48,06 | %0,072230 |
| Ondo US Dollar Yield | USDY | 55,05 | %0,064170 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,16 | %-12,94 |
| Rain | RAIN | 0,85 | %-9,29 |
| Stable | STABLE | 1,29 | %-8,07 |
| XDC Network | XDC | 1,32 | %-6,78 |
| Pudgy Penguins | PENGU | 0,438684 | %-6,76 |
| Bitway | BTW | 19,82 | %-6,44 |
| Gram (prev. Toncoin) | GRAM | 66,89 | %-5,85 |
| XRP | XRP | 66,23 | %-5,85 |
| Ethena | ENA | 6,65 | %-5,75 |
| Pepe | PEPE | 0,000178 | %-5,09 |
