Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.761.672,00 | 3.753.742,00 | 3.824.781,00 |  %-0.63 |
 Ethereum | ETH | 118.472,00 | 117.703,00 | 120.132,00 |  %0.17 |
 Tether | USDT | 48,26 | 48,26 | 48,27 | %0.03 |
 BNB | BNB | 33.122,00 | 33.070,00 | 33.513,00 | %-0.16 |
 XRP | XRP | 66,52 | 65,57 | 67,37 | %0.11 |
 USDC | USDC | 48,27 | 48,26 | 48,27 | %0.02 |
 Solana | SOL | 4.929,65 | 4.918,93 | 5.063,79 | %-1.66 |
 TRON | TRX | 15,88 | 15,85 | 16,17 | %-1.69 |
 Figure Heloc | FIGR_HELOC | 48,36 | 48,36 | 50,99 | %0 |
 Hyperliquid | HYPE | 4.043,00 | 3.888,67 | 4.117,48 | %2.45 |
 Zcash | ZEC | 40.776,00 | 39.514,00 | 42.045,00 | %0.81 |
 Dogecoin | DOGE | 4,00 | 3,96 | 4,05 | %-0.1 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %0.07 |
 Monero | XMR | 25.484,00 | 24.231,00 | 26.170,00 | %-2.6 |
 USDS | USDS | 48,27 | 48,25 | 48,28 | %0.04 |
 LEO Token | LEO | 452,85 | 446,66 | 466,56 | %-2.47 |
 Chainlink | LINK | 551,26 | 539,27 | 555,82 | %1.23 |
 WhiteBIT Coin | WBT | 3.470,81 | 3.459,68 | 3.522,95 | %-0.44 |
 Cardano | ADA | 9,60 | 9,36 | 9,79 | %0.76 |
 Stellar | XLM | 8,59 | 8,44 | 8,69 | %0.74 |
 Bitcoin Cash | BCH | 11.965,05 | 11.793,05 | 12.149,76 | %0.25 |
 Canton | CC | 5,77 | 5,64 | 6,05 | %-0.14 |
 Dai | DAI | 48,27 | 48,26 | 48,28 | %0.03 |
 USD1 | USD1 | 48,25 | 48,24 | 48,26 | %0.04 |
 Ethena USDe | USDE | 48,25 | 48,25 | 48,27 | %0.01 |
 Litecoin | LTC | 2.362,29 | 2.322,56 | 2.371,68 | %1.26 |
 Gram (prev. Toncoin) | GRAM | 65,47 | 63,91 | 69,79 | %1.27 |
 Uniswap | UNI | 275,85 | 244,23 | 284,44 | %11.71 |
 Global Dollar | USDG | 48,26 | 48,26 | 48,29 | %0.03 |
 Hedera | HBAR | 3,60 | 3,53 | 3,63 | %0.4 |
 Avalanche | AVAX | 350,65 | 344,53 | 353,90 | %0.58 |
 Shiba Inu | SHIB | 0,000248 | 0,000241 | 0,000252 | %1.82 |
 Sui | SUI | 35,08 | 34,54 | 35,55 | %0 |
 PayPal USD | PYUSD | 48,27 | 48,25 | 48,28 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,27 | 48,27 | 48,27 | %0.03 |
 Circle USYC | USYC | 54,83 | 54,83 | 54,83 | %0.03 |
 Cronos | CRO | 2,72 | 2,66 | 2,77 | %-0.03 |
 Tether Gold | XAUT | 211.185,00 | 210.571,00 | 214.857,00 | %-1.71 |
 NEAR Protocol | NEAR | 93,88 | 88,59 | 96,17 | %4.44 |
 MemeCore | M | 51,85 | 51,71 | 53,65 | %-0.37 |
 OKB | OKB | 5.360,22 | 5.346,58 | 5.446,64 | %-1.18 |
 Ripple USD | RLUSD | 48,28 | 48,27 | 48,31 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,17 | 54,93 | 55,29 | %-0.14 |
 Bittensor | TAO | 10.937,91 | 10.863,41 | 11.248,52 | %-1.57 |
 Aave | AAVE | 6.109,16 | 5.909,87 | 6.165,89 | %2.47 |
 Aster | ASTER | 33,97 | 33,33 | 34,34 | %1.62 |
 PAX Gold | PAXG | 211.595,00 | 211.000,00 | 215.245,00 | %-1.7 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,82 | %-1.29 |
 Mantle | MNT | 26,08 | 25,89 | 27,71 | %-5.52 |
 Morpho | MORPHO | 123,98 | 119,41 | 131,40 | %-0.48 |
 Pump.fun | PUMP | 0,213472 | 0,205721 | 0,225958 | %2.74 |
 Ondo | ONDO | 16,78 | 16,50 | 17,11 | %0.42 |
 Sky | SKY | 3,33 | 3,10 | 3,33 | %0.51 |
 Ethena | ENA | 7,60 | 7,07 | 7,64 | %4.58 |
 USDD | USDD | 48,24 | 48,24 | 48,27 | %0.03 |
 Polkadot | DOT | 41,77 | 39,65 | 42,28 | %4.54 |
 HTX DAO | HTX | 0,000079 | 0,000079 | 0,000080 | %-1.21 |
 Pepe | PEPE | 0,000168 | 0,000167 | 0,000175 | %-2.72 |
 Bitget Token | BGB | 93,87 | 91,54 | 94,20 | %0.61 |
 Internet Computer | ICP | 116,74 | 114,65 | 117,62 | %0.95 |
 Falcon USD | USDF | 48,10 | 48,07 | 48,11 | %0.08 |
 Worldcoin | WLD | 17,67 | 17,11 | 18,08 | %1.38 |
 BFUSD | BFUSD | 48,27 | 48,24 | 48,28 | %0.07 |
 United Stables | U | 48,23 | 48,23 | 48,26 | %0.02 |
 USDGO | USDGO | 48,27 | 48,27 | 48,29 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,61 | 56,59 | 56,76 | %-0.03 |
 Ethereum Classic | ETC | 351,74 | 347,58 | 356,79 | %0.57 |
 Bitway | BTW | 18,71 | 18,46 | 21,53 | %-4.74 |
 Pi Network | PI | 4,42 | 4,35 | 4,43 | %1.08 |
 POL (ex-MATIC) | POL | 4,47 | 4,17 | 4,52 | %1.44 |
 Blockchain Capital | BCAP | 5.127,73 | 5.127,73 | 5.129,18 | %-0 |
 KuCoin | KCS | 340,69 | 334,60 | 352,50 | %1.22 |
 Lighter | LIT | 181,58 | 170,63 | 183,19 | %1.55 |
 Quant | QNT | 2.976,44 | 2.937,64 | 2.989,09 | %0.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,21 | 59,19 | 59,37 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,81 | 53,81 | 53,81 | %0.05 |
 Gate | GT | 389,32 | 378,43 | 392,08 | %2.32 |
 NEXO | NEXO | 40,77 | 40,09 | 41,12 | %-0.42 |
 JUST | JST | 4,91 | 4,64 | 4,93 | %5.98 |
 Invesco Short Duration US Government Securities Fund | USTB | 540,38 | 540,33 | 540,38 | %0.04 |
 Algorand | ALGO | 4,32 | 4,07 | 4,40 | %5.22 |
 Venice Token | VVV | 809,55 | 805,65 | 841,77 | %-2.72 |
 Cosmos Hub | ATOM | 71,99 | 70,41 | 72,91 | %1.72 |
 Arbitrum | ARB | 5,57 | 4,10 | 5,76 | %33.83 |
 Kaspa | KAS | 1,33 | 1,30 | 1,37 | %0.42 |
 Render | RENDER | 69,34 | 67,64 | 70,70 | %1.45 |
 Stable | STABLE | 1,37 | 1,27 | 1,43 | %7.12 |
 Jupiter | JUP | 10,50 | 9,99 | 10,98 | %3.38 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,57 | 50,57 | 50,57 | %0.07 |
 GHO | GHO | 48,21 | 48,21 | 48,24 | %0 |
 Beldex | BDX | 3,82 | 3,81 | 3,85 | %0.14 |
 Official Trump | TRUMP | 114,66 | 112,58 | 119,13 | %-0.27 |
 Flare | FLR | 0,331270 | 0,306050 | 0,386588 | %7.13 |
 PancakeSwap | CAKE | 88,59 | 88,25 | 91,85 | %-1.84 |
 Filecoin | FIL | 33,83 | 32,18 | 34,24 | %3.5 |
 Dash | DASH | 2.189,62 | 2.069,53 | 2.335,75 | %3.49 |
 VeChain | VET | 0,321827 | 0,320689 | 0,332504 | %-3.21 |
 Curve DAO | CRV | 17,56 | 14,54 | 17,45 | %17.99 |
 XDC Network | XDC | 1,34 | 1,33 | 1,36 | %-0.49 |
 Ether.fi | ETHFI | 27,51 | 25,79 | 28,27 | %5.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 5,57 | %33,83 |
| Curve DAO | CRV | 17,56 | %17,99 |
| Uniswap | UNI | 275,85 | %11,71 |
| Flare | FLR | 0,331270 | %7,13 |
| Stable | STABLE | 1,37 | %7,12 |
| JUST | JST | 4,91 | %5,98 |
| Ether.fi | ETHFI | 27,51 | %5,37 |
| Algorand | ALGO | 4,32 | %5,22 |
| Ethena | ENA | 7,60 | %4,58 |
| Polkadot | DOT | 41,77 | %4,54 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 26,08 | %-5,52 |
| Bitway | BTW | 18,71 | %-4,74 |
| VeChain | VET | 0,321827 | %-3,21 |
| Pepe | PEPE | 0,000168 | %-2,72 |
| Venice Token | VVV | 809,55 | %-2,72 |
| Monero | XMR | 25.484,00 | %-2,60 |
| LEO Token | LEO | 452,85 | %-2,47 |
| PancakeSwap | CAKE | 88,59 | %-1,84 |
| Tether Gold | XAUT | 211.185,00 | %-1,71 |
| PAX Gold | PAXG | 211.595,00 | %-1,70 |
