Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.847.046,00 | 3.846.792,00 | 3.898.507,00 |  %-0.51 |
 Ethereum | ETH | 120.661,00 | 119.774,00 | 122.666,00 | %-0.18 |
 Tether | USDT | 48,43 | 48,42 | 48,44 | %-0.03 |
 BNB | BNB | 35.992,00 | 35.866,00 | 36.747,00 | %-1.75 |
 XRP | XRP | 68,06 | 67,88 | 69,22 | %-0.75 |
 USDC | USDC | 48,43 | 48,42 | 48,43 | %-0.02 |
 Solana | SOL | 5.082,50 | 5.078,27 | 5.193,08 | %-0.19 |
 TRON | TRX | 16,30 | 16,15 | 16,34 |  %0.89 |
 Figure Heloc | FIGR_HELOC | 51,09 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.009,00 | 55.123,00 | 60.506,00 | %3.13 |
 Hyperliquid | HYPE | 4.196,24 | 4.169,67 | 4.339,54 | %0.87 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,42 | %-1.2 |
 Rain | RAIN | 0,80 | 0,80 | 0,83 | %-3 |
 Monero | XMR | 26.059,00 | 25.315,00 | 26.521,00 | %-1.5 |
 Chainlink | LINK | 642,40 | 586,85 | 662,07 | %8.59 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0.01 |
 WhiteBIT Coin | WBT | 3.549,82 | 3.541,07 | 3.596,31 | %-0.35 |
 LEO Token | LEO | 446,70 | 445,89 | 455,71 | %-1.17 |
 Cardano | ADA | 10,56 | 10,48 | 10,96 | %-0.31 |
 Stellar | XLM | 9,20 | 8,86 | 9,35 | %2.79 |
 Bitcoin Cash | BCH | 12.413,72 | 12.317,05 | 12.668,03 | %-0.92 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 343,36 | 332,82 | 358,25 | %1.85 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,43 | %-0.03 |
 Canton | CC | 5,30 | 5,26 | 5,44 | %-0.26 |
 USD1 | USD1 | 48,42 | 48,41 | 48,42 | %-0.01 |
 Litecoin | LTC | 2.641,62 | 2.610,06 | 2.722,02 | %1.16 |
 Gram (prev. Toncoin) | GRAM | 68,62 | 68,20 | 69,64 | %0.29 |
 Hedera | HBAR | 3,91 | 3,89 | 3,98 | %-0.22 |
 Avalanche | AVAX | 378,34 | 366,63 | 385,73 | %2.29 |
 Sui | SUI | 38,82 | 38,07 | 39,76 | %1.47 |
 Global Dollar | USDG | 48,43 | 48,42 | 48,44 | %-0.01 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.73 |
 NEAR Protocol | NEAR | 115,09 | 110,17 | 120,76 | %5.42 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %-0.02 |
 Cronos | CRO | 2,78 | 2,76 | 2,81 | %1.34 |
 Tether Gold | XAUT | 212.731,00 | 212.350,00 | 214.390,00 | %-0.7 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0.02 |
 MemeCore | M | 55,44 | 53,41 | 56,55 | %1.1 |
 Bittensor | TAO | 12.845,24 | 11.341,49 | 13.396,94 | %12.86 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %-0.01 |
 OKB | OKB | 5.474,23 | 5.436,01 | 5.555,41 | %-0.85 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,08 | 55,49 | %0.49 |
 Mantle | MNT | 31,43 | 28,88 | 32,34 | %8.83 |
 Aster | ASTER | 37,90 | 36,43 | 38,58 | %1.25 |
 Aave | AAVE | 6.489,51 | 6.419,12 | 6.630,37 | %-0.63 |
 PAX Gold | PAXG | 212.944,00 | 212.478,00 | 214.648,00 | %-0.75 |
 Ondo | ONDO | 18,63 | 17,99 | 19,12 | %3 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,76 | %0.62 |
 Morpho | MORPHO | 124,60 | 121,98 | 128,14 | %2.6 |
 Ethena | ENA | 8,39 | 8,28 | 8,61 | %-0.2 |
 Internet Computer | ICP | 145,39 | 128,76 | 145,84 | %13.73 |
 Polkadot | DOT | 46,77 | 45,33 | 49,70 | %3.41 |
 Sky | SKY | 3,35 | 3,34 | 3,49 | %-1.27 |
 Pump.fun | PUMP | 0,197572 | 0,182318 | 0,200954 | %3.26 |
 Worldcoin | WLD | 21,38 | 19,24 | 21,17 | %10.6 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.03 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.08 |
 USDD | USDD | 48,42 | 48,31 | 48,42 | %0.13 |
 Bitget Token | BGB | 99,32 | 96,53 | 98,18 | %1.96 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %-0.01 |
 Falcon USD | USDF | 48,26 | 48,10 | 48,82 | %-0.06 |
 BFUSD | BFUSD | 48,42 | 48,39 | 48,44 | %-0.05 |
 United Stables | U | 48,40 | 48,38 | 48,41 | %0 |
 Ethereum Classic | ETC | 377,64 | 369,94 | 384,38 | %1.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,89 | 56,95 | %-0.02 |
 Bitway | BTW | 21,20 | 19,61 | 22,54 | %-2.8 |
 Arbitrum | ARB | 8,24 | 8,27 | 9,82 | %-11.9 |
 Lighter | LIT | 213,39 | 209,76 | 229,69 | %-5.04 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.04 |
 POL (ex-MATIC) | POL | 4,69 | 4,63 | 4,83 | %-1.23 |
 KuCoin | KCS | 343,08 | 341,47 | 347,51 | %-1.48 |
 Blockchain Capital | BCAP | 5.144,48 | 5.144,48 | 5.144,48 | %-0.02 |
 Gate | GT | 436,96 | 435,73 | 449,69 | %-1.44 |
 Quant | QNT | 3.204,10 | 3.143,83 | 3.253,83 | %0.24 |
 Kaspa | KAS | 1,65 | 1,46 | 1,66 | %13.22 |
 JUST | JST | 5,36 | 5,35 | 5,48 | %-0.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,50 | 59,56 | %-0.02 |
 Dash | DASH | 3.251,70 | 3.226,94 | 3.498,47 | %-2.46 |
 Cosmos Hub | ATOM | 78,47 | 75,72 | 77,96 | %2.51 |
 Algorand | ALGO | 4,57 | 4,54 | 4,69 | %-0.2 |
 Jupiter | JUP | 12,18 | 11,57 | 13,67 | %5.93 |
 PancakeSwap | CAKE | 106,16 | 104,63 | 108,84 | %-0.86 |
 NEXO | NEXO | 40,09 | 40,06 | 40,73 | %-0.72 |
 Venice Token | VVV | 828,73 | 821,83 | 865,76 | %0.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0.02 |
 Render | RENDER | 73,99 | 71,10 | 76,24 | %4 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,47 | 542,47 | 542,47 | %-0.02 |
 Stable | STABLE | 1,38 | 1,35 | 1,38 | %0.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,76 | 50,76 | %-0.02 |
 GHO | GHO | 48,38 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,55 | 37,86 | 39,78 | %2.35 |
 Beldex | BDX | 3,80 | 3,80 | 3,83 | %-0.24 |
 Official Trump | TRUMP | 109,38 | 108,56 | 114,79 | %-4.23 |
 VeChain | VET | 0,342464 | 0,335211 | 0,356049 | %1.71 |
 Curve DAO | CRV | 18,23 | 17,55 | 19,63 | %0.83 |
 XDC Network | XDC | 1,42 | 1,35 | 1,42 | %4.92 |
 Flare | FLR | 0,320731 | 0,319444 | 0,326762 | %-0.03 |
 Ether.fi | ETHFI | 27,88 | 27,34 | 28,66 | %-0.01 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 145,39 | %13,73 |
| Kaspa | KAS | 1,65 | %13,22 |
| Bittensor | TAO | 12.845,24 | %12,86 |
| Worldcoin | WLD | 21,38 | %10,60 |
| Mantle | MNT | 31,43 | %8,83 |
| Chainlink | LINK | 642,40 | %8,59 |
| Jupiter | JUP | 12,18 | %5,93 |
| NEAR Protocol | NEAR | 115,09 | %5,42 |
| XDC Network | XDC | 1,42 | %4,92 |
| Render | RENDER | 73,99 | %4,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,24 | %-11,90 |
| Lighter | LIT | 213,39 | %-5,04 |
| Official Trump | TRUMP | 109,38 | %-4,23 |
| Rain | RAIN | 0,80 | %-3,00 |
| Bitway | BTW | 21,20 | %-2,80 |
| Dash | DASH | 3.251,70 | %-2,46 |
| BNB | BNB | 35.992,00 | %-1,75 |
| Monero | XMR | 26.059,00 | %-1,50 |
| KuCoin | KCS | 343,08 | %-1,48 |
| Gate | GT | 436,96 | %-1,44 |
