Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.212.100,00 | 3.934.877,00 | 4.210.669,00 |  %6.45 |
 Ethereum | ETH | 134.976,00 | 127.480,00 | 135.020,00 | %5.22 |
 Tether | USDT | 48,80 | 48,78 | 48,81 | %0.09 |
 BNB | BNB | 39.034,00 | 37.239,00 | 39.364,00 | %4.21 |
 XRP | XRP | 73,17 | 68,01 | 73,86 | %6.63 |
 USDC | USDC | 48,80 | 48,78 | 48,81 | %0.09 |
 Solana | SOL | 5.752,37 | 5.333,79 | 5.803,60 | %7.22 |
 TRON | TRX | 16,79 | 16,71 | 16,87 | %0.33 |
 Zcash | ZEC | 72.055,00 | 71.534,00 | 76.546,00 |  %-1.27 |
 Figure Heloc | FIGR_HELOC | 49,43 | 48,81 | 50,74 | %0 |
 Hyperliquid | HYPE | 4.541,86 | 4.492,82 | 4.684,36 | %-0.35 |
 Dogecoin | DOGE | 4,79 | 4,21 | 4,87 | %12.87 |
 Monero | XMR | 28.133,00 | 26.970,00 | 30.770,00 | %3.27 |
 WhiteBIT Coin | WBT | 4.238,63 | 4.016,91 | 4.236,00 | %5.02 |
 Rain | RAIN | 0,69 | 0,68 | 0,70 | %-0.84 |
 Chainlink | LINK | 633,74 | 602,95 | 642,30 | %4.02 |
 USDS | USDS | 48,80 | 48,79 | 48,82 | %0.08 |
 Cardano | ADA | 11,85 | 10,95 | 12,13 | %7.26 |
 LEO Token | LEO | 433,80 | 428,62 | 438,76 | %-0.35 |
 Stellar | XLM | 10,22 | 9,45 | 10,39 | %7.32 |
 Uniswap | UNI | 429,10 | 416,08 | 451,59 | %0.89 |
 NEAR Protocol | NEAR | 201,19 | 191,27 | 216,86 | %2.34 |
 Bitcoin Cash | BCH | 12.912,03 | 12.097,01 | 13.267,16 | %5.59 |
 Ethena USDe | USDE | 48,79 | 48,79 | 48,82 | %0.07 |
 Avalanche | AVAX | 535,03 | 525,92 | 574,79 | %-0.63 |
 Litecoin | LTC | 3.012,15 | 2.838,97 | 3.110,64 | %5.7 |
 Dai | DAI | 48,80 | 48,79 | 48,81 | %0.07 |
 Canton | CC | 5,61 | 5,23 | 5,80 | %6.9 |
 USD1 | USD1 | 48,79 | 48,77 | 48,80 | %0.09 |
 Sui | SUI | 49,50 | 42,62 | 51,45 | %16.03 |
 Gram (prev. Toncoin) | GRAM | 70,17 | 66,87 | 70,51 | %3.99 |
 Hedera | HBAR | 4,43 | 4,14 | 4,55 | %6.44 |
 Shiba Inu | SHIB | 0,000288 | 0,000265 | 0,000296 | %7.67 |
 MemeCore | M | 73,16 | 70,96 | 78,79 | %1.33 |
 Bittensor | TAO | 14.313,07 | 12.551,52 | 14.198,86 | %11.86 |
 Global Dollar | USDG | 48,80 | 48,79 | 48,81 | %0.07 |
 Cronos | CRO | 3,10 | 2,86 | 3,16 | %7.88 |
 PayPal USD | PYUSD | 48,80 | 48,79 | 48,82 | %0.09 |
 Tether Gold | XAUT | 212.361,00 | 211.229,00 | 213.843,00 | %-0.33 |
 Bitway | BTW | 47,26 | 33,81 | 47,29 | %30.96 |
 OKB | OKB | 5.987,09 | 5.729,35 | 6.067,05 | %3.98 |
 Circle USYC | USYC | 55,53 | 55,53 | 55,53 | %0.08 |
 Ripple USD | RLUSD | 48,80 | 48,79 | 48,81 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,80 | 48,80 | 48,80 | %0.07 |
 Ondo US Dollar Yield | USDY | 55,94 | 55,20 | 56,19 | %0.45 |
 Aave | AAVE | 7.039,89 | 6.612,47 | 7.270,34 | %5.89 |
 Ondo | ONDO | 21,49 | 20,55 | 22,36 | %4.79 |
 Ethena | ENA | 10,34 | 10,12 | 11,16 | %-4.07 |
 Mantle | MNT | 30,89 | 29,46 | 31,35 | %4.76 |
 Pepe | PEPE | 0,000241 | 0,000192 | 0,000249 | %22.75 |
 Polkadot | DOT | 57,46 | 54,98 | 58,58 | %2.49 |
 Aster | ASTER | 36,12 | 35,57 | 37,39 | %0.15 |
 Pump.fun | PUMP | 0,208105 | 0,204046 | 0,220120 | %2.16 |
 PAX Gold | PAXG | 212.115,00 | 211.120,00 | 213.376,00 | %-0.28 |
 Morpho | MORPHO | 131,10 | 130,01 | 138,71 | %-0.74 |
 World Liberty Financial | WLFI | 2,78 | 2,76 | 2,86 | %-1.85 |
 Sky | SKY | 3,52 | 3,43 | 3,57 | %2.59 |
 Internet Computer | ICP | 142,87 | 139,65 | 148,23 | %2.09 |
 Worldcoin | WLD | 21,22 | 20,95 | 22,32 | %0.32 |
 Arbitrum | ARB | 11,19 | 10,23 | 12,06 | %9.56 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.41 |
 Venice Token | VVV | 1.559,91 | 1.367,62 | 1.684,98 | %12.5 |
 USDD | USDD | 48,74 | 48,69 | 48,78 | %0.03 |
 Bitget Token | BGB | 104,58 | 97,43 | 105,36 | %5.88 |
 United Stables | U | 48,80 | 48,78 | 48,81 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,67 | 56,83 | %-0.05 |
 USDGO | USDGO | 48,81 | 48,78 | 48,82 | %0.07 |
 Ethereum Classic | ETC | 428,27 | 408,29 | 438,85 | %4.01 |
 Falcon USD | USDF | 48,61 | 48,58 | 48,64 | %0.08 |
 BFUSD | BFUSD | 48,79 | 48,78 | 48,81 | %0.08 |
 Akedo | AKE | 2,57 | 1,54 | 3,16 | %-19.34 |
 Kaspa | KAS | 2,11 | 1,90 | 2,10 | %11.73 |
 Lighter | LIT | 233,49 | 229,44 | 250,81 | %2.24 |
 Gate | GT | 546,65 | 506,54 | 556,39 | %7.21 |
 POL (ex-MATIC) | POL | 5,42 | 5,15 | 5,59 | %4.28 |
 KuCoin | KCS | 357,34 | 345,62 | 358,39 | %2.61 |
 Algorand | ALGO | 5,41 | 5,26 | 5,73 | %0.45 |
 Pi Network | PI | 4,33 | 4,16 | 4,41 | %3.47 |
 Jupiter | JUP | 14,40 | 13,60 | 15,51 | %6.3 |
 Blockchain Capital | BCAP | 5.199,28 | 5.199,28 | 5.199,28 | %0.07 |
 Quant | QNT | 3.247,12 | 3.113,67 | 3.314,91 | %3.47 |
 Cosmos Hub | ATOM | 87,25 | 84,29 | 88,63 | %1.51 |
 Render | RENDER | 86,92 | 81,28 | 89,13 | %7.91 |
 JUST | JST | 5,49 | 5,43 | 5,57 | %-1.35 |
 NEXO | NEXO | 42,75 | 40,07 | 43,23 | %6.1 |
 PancakeSwap | CAKE | 123,26 | 121,91 | 127,85 | %0.59 |
 Filecoin | FIL | 47,00 | 45,78 | 49,52 | %2.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,28 | 59,25 | 59,42 | %-0.05 |
 Injective | INJ | 380,38 | 370,03 | 391,45 | %0.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,26 | 51,24 | 51,26 | %0.12 |
 VeChain | VET | 0,440470 | 0,402521 | 0,443897 | %7.53 |
 Dash | DASH | 2.883,03 | 2.747,90 | 3.005,01 | %3.41 |
 Invesco Short Duration US Government Securities Fund | USTB | 547,39 | 547,34 | 547,39 | %0.08 |
 Ether.fi | ETHFI | 35,31 | 34,81 | 37,55 | %0.98 |
 GHO | GHO | 48,76 | 48,74 | 48,77 | %0.09 |
 Aerodrome Finance | AERO | 33,45 | 31,65 | 34,12 | %4.82 |
 Aptos | APT | 37,23 | 35,61 | 38,58 | %3.04 |
 Stable | STABLE | 1,22 | 1,19 | 1,30 | %1.61 |
 Stacks | STX | 16,21 | 15,45 | 16,60 | %4.99 |
 Official Trump | TRUMP | 104,39 | 99,54 | 107,40 | %3.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 47,26 | %30,96 |
| Pepe | PEPE | 0,000241 | %22,75 |
| Sui | SUI | 49,50 | %16,03 |
| Venice Token | VVV | 1.559,91 | %12,50 |
| Dogecoin | DOGE | 4,79 | %12,87 |
| Kaspa | KAS | 2,11 | %11,73 |
| Bittensor | TAO | 14.313,07 | %11,86 |
| Arbitrum | ARB | 11,19 | %9,56 |
| Render | RENDER | 86,92 | %7,91 |
| Cronos | CRO | 3,10 | %7,88 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,57 | %-19,34 |
| Ethena | ENA | 10,34 | %-4,07 |
| World Liberty Financial | WLFI | 2,78 | %-1,85 |
| JUST | JST | 5,49 | %-1,35 |
| Zcash | ZEC | 72.055,00 | %-1,27 |
| Rain | RAIN | 0,69 | %-0,840380 |
| Morpho | MORPHO | 131,10 | %-0,741830 |
| Avalanche | AVAX | 535,03 | %-0,633800 |
| Hyperliquid | HYPE | 4.541,86 | %-0,354810 |
| LEO Token | LEO | 433,80 | %-0,346280 |
