Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.059.342,00 | 4.054.673,00 | 4.167.867,00 |  %-2.08 |
 Ethereum | ETH | 129.430,00 | 129.166,00 | 133.118,00 | %-2.57 |
 Tether | USDT | 48,96 | 48,96 | 48,98 |  %0.06 |
 BNB | BNB | 37.285,00 | 37.205,00 | 38.389,00 | %-2.11 |
 XRP | XRP | 72,26 | 72,07 | 75,67 | %-3.88 |
 USDC | USDC | 48,97 | 48,97 | 49,00 | %0.07 |
 Solana | SOL | 5.785,03 | 5.782,28 | 6.107,81 | %-4.71 |
 TRON | TRX | 16,35 | 16,31 | 16,39 | %-0.1 |
 Zcash | ZEC | 76.111,00 | 75.345,00 | 82.009,00 | %-6.36 |
 Figure Heloc | FIGR_HELOC | 51,80 | 51,80 | 52,02 | %0 |
 Hyperliquid | HYPE | 4.354,50 | 4.338,82 | 4.586,01 | %-4.22 |
 Dogecoin | DOGE | 4,54 | 4,53 | 4,84 | %-5.29 |
 Chainlink | LINK | 668,58 | 668,92 | 705,10 | %-4.67 |
 Monero | XMR | 25.911,00 | 25.896,00 | 27.407,00 | %-4.32 |
 WhiteBIT Coin | WBT | 4.049,12 | 4.046,85 | 4.157,81 | %-2.17 |
 USDS | USDS | 48,97 | 48,96 | 48,97 | %0.07 |
 Cardano | ADA | 11,94 | 11,86 | 12,70 | %-4.96 |
 Rain | RAIN | 0,61 | 0,61 | 0,63 | %-1.53 |
 LEO Token | LEO | 442,04 | 441,16 | 445,17 | %0.25 |
 Stellar | XLM | 10,18 | 10,14 | 10,73 | %-4.47 |
 NEAR Protocol | NEAR | 251,41 | 249,33 | 272,75 | %-3.85 |
 Bitcoin Cash | BCH | 14.999,11 | 15.017,73 | 16.733,04 | %-10.81 |
 Uniswap | UNI | 440,62 | 442,36 | 495,15 | %-9.54 |
 Litecoin | LTC | 3.433,83 | 3.426,62 | 3.532,04 | %-2.51 |
 Canton | CC | 6,68 | 6,49 | 7,09 | %-0.02 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.07 |
 Avalanche | AVAX | 509,08 | 507,28 | 550,17 | %-6.13 |
 Sui | SUI | 57,83 | 57,66 | 63,13 | %-7.05 |
 Hedera | HBAR | 5,26 | 4,56 | 4,86 | %12.74 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.07 |
 Gram (prev. Toncoin) | GRAM | 79,73 | 76,21 | 84,37 | %2.49 |
 USD1 | USD1 | 48,95 | 48,95 | 48,97 | %0.06 |
 Quant | QNT | 12.474,99 | 7.721,11 | 17.545,67 | %42.5 |
 Bitway | BTW | 66,54 | 52,15 | 69,98 | %26.46 |
 Bittensor | TAO | 14.832,16 | 14.751,01 | 16.470,79 | %-8.33 |
 Shiba Inu | SHIB | 0,000276 | 0,000275 | 0,000294 | %-5.91 |
 Global Dollar | USDG | 48,97 | 48,97 | 48,98 | %0.07 |
 Cronos | CRO | 3,12 | 3,12 | 3,40 | %-6.07 |
 Tether Gold | XAUT | 203.545,00 | 203.595,00 | 209.699,00 | %-2.81 |
 PayPal USD | PYUSD | 48,97 | 48,97 | 48,98 | %0.06 |
 Ethena | ENA | 12,80 | 12,84 | 14,40 | %-2.95 |
 MemeCore | M | 56,31 | 56,38 | 59,98 | %-6.23 |
 Ondo | ONDO | 25,32 | 25,22 | 29,70 | %-5.17 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 49,00 | %0.09 |
 OKB | OKB | 5.728,65 | 5.691,29 | 5.990,18 | %-3.78 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Aave | AAVE | 7.225,69 | 7.199,06 | 7.687,54 | %-5.56 |
 Ondo US Dollar Yield | USDY | 56,14 | 56,00 | 56,34 | %0.02 |
 Pump.fun | PUMP | 0,239176 | 0,214992 | 0,258658 | %10.2 |
 Mantle | MNT | 31,76 | 31,89 | 33,92 | %-5.45 |
 Polkadot | DOT | 59,03 | 58,82 | 62,68 | %-3.8 |
 Aster | ASTER | 34,37 | 34,32 | 36,23 | %-4.78 |
 Worldcoin | WLD | 25,01 | 24,96 | 28,72 | %-6.3 |
 Sky | SKY | 3,86 | 3,65 | 4,22 | %2.16 |
 PAX Gold | PAXG | 203.531,00 | 203.730,00 | 209.635,00 | %-2.79 |
 World Liberty Financial | WLFI | 2,76 | 2,75 | 2,91 | %-3.07 |
 Morpho | MORPHO | 123,25 | 123,28 | 135,12 | %-8.79 |
 Pepe | PEPE | 0,000204 | 0,000202 | 0,000219 | %-5.79 |
 Internet Computer | ICP | 145,98 | 145,18 | 158,34 | %-7.24 |
 USDD | USDD | 48,89 | 48,84 | 48,96 | %0.19 |
 HTX DAO | HTX | 0,000083 | 0,000083 | 0,000084 | %-0.52 |
 United Stables | U | 48,96 | 48,96 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,49 | 56,46 | 56,72 | %-0.03 |
 Ethereum Classic | ETC | 444,22 | 444,01 | 471,78 | %-4.84 |
 Arbitrum | ARB | 10,20 | 10,12 | 11,45 | %-9.26 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 98,20 | 95,98 | 101,84 | %-2.21 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.03 |
 Venice Token | VVV | 1.370,12 | 1.355,62 | 1.550,70 | %-9.17 |
 BFUSD | BFUSD | 48,94 | 48,93 | 48,98 | %0.02 |
 Kaspa | KAS | 2,29 | 2,25 | 2,42 | %-4.28 |
 POL (ex-MATIC) | POL | 5,53 | 5,49 | 6,11 | %-6.01 |
 Gate | GT | 533,11 | 529,01 | 563,37 | %-4.97 |
 Jupiter | JUP | 16,57 | 16,28 | 18,32 | %-1.34 |
 Lighter | LIT | 214,32 | 213,26 | 235,68 | %-8.53 |
 Algorand | ALGO | 5,89 | 5,64 | 5,91 | %1.55 |
 JUST | JST | 6,26 | 6,11 | 6,28 | %2.25 |
 PancakeSwap | CAKE | 131,30 | 130,16 | 140,05 | %-3.05 |
 Render | RENDER | 94,50 | 94,15 | 102,33 | %-7.27 |
 KuCoin | KCS | 356,01 | 355,75 | 361,95 | %-1.31 |
 Pi Network | PI | 4,33 | 4,32 | 4,51 | %-3.57 |
 Blockchain Capital | BCAP | 5.267,09 | 5.267,09 | 5.267,09 | %0.08 |
 Cosmos Hub | ATOM | 85,87 | 85,73 | 92,85 | %-7.13 |
 Filecoin | FIL | 52,09 | 52,12 | 56,74 | %-7.79 |
 NEXO | NEXO | 41,82 | 41,79 | 43,57 | %-1.93 |
 Dash | DASH | 3.193,03 | 3.194,56 | 3.524,58 | %-8.46 |
 Aerodrome Finance | AERO | 38,23 | 38,30 | 42,25 | %-9.72 |
 VeChain | VET | 0,430003 | 0,425092 | 0,461443 | %-6.34 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,75 | 549,75 | 549,75 | %0.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,06 | 59,03 | 59,30 | %-0.03 |
 Injective | INJ | 363,47 | 360,31 | 387,12 | %-4.86 |
 Stable | STABLE | 1,35 | 1,33 | 1,41 | %0.61 |
 Aptos | APT | 40,38 | 39,95 | 42,79 | %-4.5 |
 GHO | GHO | 48,93 | 48,93 | 48,96 | %0.06 |
 XDC Network | XDC | 1,68 | 1,50 | 1,74 | %12.34 |
 Akedo | AKE | 1,45 | 1,39 | 1,64 | %-10.31 |
 Ether.fi | ETHFI | 32,92 | 32,78 | 36,48 | %-8.72 |
 Pyth Network | PYTH | 3,91 | 3,87 | 4,32 | %-7.91 |
 Flare | FLR | 0,341852 | 0,341547 | 0,362263 | %-4.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 12.474,99 | %42,50 |
| Bitway | BTW | 66,54 | %26,46 |
| Hedera | HBAR | 5,26 | %12,74 |
| XDC Network | XDC | 1,68 | %12,34 |
| Pump.fun | PUMP | 0,239176 | %10,20 |
| Gram (prev. Toncoin) | GRAM | 79,73 | %2,49 |
| JUST | JST | 6,26 | %2,25 |
| Sky | SKY | 3,86 | %2,16 |
| Algorand | ALGO | 5,89 | %1,55 |
| Stable | STABLE | 1,35 | %0,61 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 14.999,11 | %-10,81 |
| Akedo | AKE | 1,45 | %-10,31 |
| Aerodrome Finance | AERO | 38,23 | %-9,72 |
| Uniswap | UNI | 440,62 | %-9,54 |
| Arbitrum | ARB | 10,20 | %-9,26 |
| Venice Token | VVV | 1.370,12 | %-9,17 |
| Morpho | MORPHO | 123,25 | %-8,79 |
| Ether.fi | ETHFI | 32,92 | %-8,72 |
| Lighter | LIT | 214,32 | %-8,53 |
| Dash | DASH | 3.193,03 | %-8,46 |
