Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.084.550,00 | 4.044.839,00 | 4.164.144,00 |  %-1.62 |
 Ethereum | ETH | 131.450,00 | 129.160,00 | 132.690,00 | %-0.74 |
 Tether | USDT | 48,97 | 48,96 | 48,97 |  %0.07 |
 BNB | BNB | 37.449,00 | 37.127,00 | 38.387,00 | %-1.74 |
 XRP | XRP | 74,46 | 72,05 | 75,47 | %-0.44 |
 USDC | USDC | 48,97 | 48,96 | 48,99 | %0.07 |
 Solana | SOL | 5.855,93 | 5.759,28 | 6.042,30 | %-2.57 |
 TRON | TRX | 16,39 | 16,31 | 16,44 | %0.23 |
 Zcash | ZEC | 77.975,00 | 75.341,00 | 81.051,00 | %-3.41 |
 Figure Heloc | FIGR_HELOC | 48,99 | 48,99 | 48,99 | %-5.34 |
 Hyperliquid | HYPE | 4.382,38 | 4.338,60 | 4.531,49 | %-3.06 |
 Dogecoin | DOGE | 4,60 | 4,52 | 4,80 | %-3.52 |
 Chainlink | LINK | 713,31 | 663,34 | 732,31 | %2.89 |
 Monero | XMR | 25.941,00 | 25.787,00 | 27.083,00 | %-3.32 |
 WhiteBIT Coin | WBT | 4.085,56 | 4.037,90 | 4.154,52 | %-1.37 |
 USDS | USDS | 48,95 | 48,94 | 48,97 | %0.04 |
 Cardano | ADA | 12,22 | 11,86 | 12,62 | %-2.14 |
 Rain | RAIN | 0,62 | 0,61 | 0,63 | %-0.85 |
 LEO Token | LEO | 443,69 | 440,60 | 445,14 | %0.5 |
 Stellar | XLM | 10,94 | 10,14 | 11,28 | %3.72 |
 NEAR Protocol | NEAR | 253,91 | 242,29 | 272,74 | %1.06 |
 Bitcoin Cash | BCH | 15.297,13 | 14.972,24 | 16.511,58 | %-6.91 |
 Uniswap | UNI | 440,54 | 429,86 | 483,03 | %-8.52 |
 Litecoin | LTC | 3.444,08 | 3.407,14 | 3.544,87 | %-0.69 |
 Canton | CC | 6,43 | 6,32 | 7,17 | %-2.97 |
 Hedera | HBAR | 5,80 | 4,56 | 6,11 | %26.46 |
 Ethena USDe | USDE | 48,97 | 48,96 | 48,98 | %0.08 |
 Avalanche | AVAX | 513,56 | 506,73 | 542,47 | %-3.63 |
 Sui | SUI | 58,17 | 56,89 | 63,13 | %-4.51 |
 Gram (prev. Toncoin) | GRAM | 80,71 | 76,20 | 84,36 | %2.95 |
 Dai | DAI | 48,98 | 48,96 | 48,99 | %0.1 |
 USD1 | USD1 | 48,96 | 48,94 | 48,96 | %0.08 |
 Bitway | BTW | 65,28 | 55,39 | 69,98 | %16.52 |
 Bittensor | TAO | 15.038,17 | 14.599,41 | 16.143,13 | %-6.22 |
 Quant | QNT | 11.627,41 | 7.940,35 | 17.544,78 | %48.66 |
 Cronos | CRO | 3,36 | 3,10 | 3,42 | %0.9 |
 Shiba Inu | SHIB | 0,000280 | 0,000274 | 0,000292 | %-3.46 |
 Global Dollar | USDG | 48,98 | 48,97 | 48,98 | %0.08 |
 Tether Gold | XAUT | 203.301,00 | 203.113,00 | 209.689,00 | %-2.92 |
 PayPal USD | PYUSD | 48,97 | 48,96 | 48,98 | %0.06 |
 Ethena | ENA | 13,23 | 12,62 | 14,40 | %-0.66 |
 MemeCore | M | 57,17 | 56,31 | 59,33 | %-2.29 |
 Ondo | ONDO | 25,94 | 24,85 | 29,70 | %-2.22 |
 Ripple USD | RLUSD | 48,99 | 48,97 | 48,99 | %0.08 |
 OKB | OKB | 5.777,41 | 5.691,00 | 5.979,09 | %-3.03 |
 Pump.fun | PUMP | 0,258327 | 0,226802 | 0,262102 | %16.67 |
 Circle USYC | USYC | 55,77 | 55,77 | 55,77 | %0.08 |
 Aave | AAVE | 7.354,95 | 7.169,22 | 7.645,09 | %-2.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,98 | 48,98 | 48,98 | %0.08 |
 Ondo US Dollar Yield | USDY | 56,22 | 55,99 | 56,34 | %0.38 |
 Mantle | MNT | 33,04 | 31,60 | 33,44 | %-0.92 |
 Polkadot | DOT | 58,00 | 57,99 | 62,67 | %-4.29 |
 Aster | ASTER | 34,75 | 34,07 | 35,99 | %-2.97 |
 Worldcoin | WLD | 25,16 | 24,63 | 28,22 | %-10.24 |
 Sky | SKY | 3,93 | 3,65 | 4,22 | %5.46 |
 Morpho | MORPHO | 127,05 | 121,65 | 134,33 | %-3.41 |
 PAX Gold | PAXG | 203.526,00 | 203.228,00 | 209.515,00 | %-2.77 |
 Pepe | PEPE | 0,000209 | 0,000202 | 0,000217 | %-2.78 |
 World Liberty Financial | WLFI | 2,76 | 2,74 | 2,91 | %-2.54 |
 Internet Computer | ICP | 146,85 | 144,53 | 156,81 | %-5.3 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.48 |
 USDD | USDD | 48,90 | 48,84 | 48,96 | %0.11 |
 United Stables | U | 48,97 | 48,95 | 48,98 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,41 | 56,43 | 56,72 | %-0.47 |
 Ethereum Classic | ETC | 450,20 | 439,87 | 471,76 | %-2.59 |
 Arbitrum | ARB | 10,25 | 10,04 | 11,45 | %-5.9 |
 USDGO | USDGO | 48,98 | 48,96 | 48,98 | %0.08 |
 Bitget Token | BGB | 97,59 | 95,97 | 100,99 | %-3.21 |
 Falcon USD | USDF | 48,78 | 48,78 | 48,83 | %0.05 |
 Venice Token | VVV | 1.388,03 | 1.339,21 | 1.492,52 | %-5.41 |
 Kaspa | KAS | 2,34 | 2,25 | 2,40 | %0.56 |
 BFUSD | BFUSD | 48,93 | 48,92 | 48,97 | %0.01 |
 POL (ex-MATIC) | POL | 5,78 | 5,49 | 6,11 | %-1.64 |
 Algorand | ALGO | 6,41 | 5,64 | 6,52 | %12.75 |
 Gate | GT | 533,62 | 527,86 | 556,22 | %-3.59 |
 Jupiter | JUP | 16,89 | 16,28 | 18,32 | %2.65 |
 Lighter | LIT | 212,80 | 213,13 | 232,69 | %-7.85 |
 JUST | JST | 6,44 | 6,11 | 6,42 | %4.87 |
 Render | RENDER | 96,03 | 93,85 | 102,25 | %-3.62 |
 KuCoin | KCS | 362,13 | 355,56 | 361,54 | %0.93 |
 Pi Network | PI | 4,38 | 4,32 | 4,48 | %-1.63 |
 PancakeSwap | CAKE | 129,59 | 128,33 | 140,05 | %-6.74 |
 Blockchain Capital | BCAP | 5.266,82 | 5.266,82 | 5.266,82 | %0.08 |
 Cosmos Hub | ATOM | 84,76 | 85,58 | 92,61 | %-7.3 |
 Filecoin | FIL | 51,92 | 50,90 | 56,74 | %-5.71 |
 NEXO | NEXO | 42,48 | 41,61 | 43,57 | %-0.48 |
 Dash | DASH | 3.240,89 | 3.147,14 | 3.412,70 | %-2.51 |
 Aerodrome Finance | AERO | 38,59 | 37,61 | 42,17 | %-6.35 |
 VeChain | VET | 0,436049 | 0,425070 | 0,461419 | %-4.36 |
 Injective | INJ | 369,01 | 356,53 | 387,10 | %-2.31 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,77 | 549,72 | 549,72 | %0.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,98 | 59,00 | 59,30 | %-0.47 |
 Aptos | APT | 40,73 | 39,75 | 42,79 | %-1.47 |
 Stable | STABLE | 1,32 | 1,32 | 1,41 | %-0.81 |
 Akedo | AKE | 1,54 | 1,39 | 1,64 | %-3.92 |
 GHO | GHO | 48,94 | 48,92 | 48,96 | %0.08 |
 XDC Network | XDC | 1,65 | 1,53 | 1,74 | %7.76 |
 Ether.fi | ETHFI | 33,89 | 32,49 | 35,77 | %-4.2 |
 Pyth Network | PYTH | 3,97 | 3,87 | 4,23 | %-5.03 |
 Flare | FLR | 0,349869 | 0,339739 | 0,362244 | %-2.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 11.627,41 | %48,66 |
| Hedera | HBAR | 5,80 | %26,46 |
| Bitway | BTW | 65,28 | %16,52 |
| Pump.fun | PUMP | 0,258327 | %16,67 |
| Algorand | ALGO | 6,41 | %12,75 |
| XDC Network | XDC | 1,65 | %7,76 |
| Sky | SKY | 3,93 | %5,46 |
| JUST | JST | 6,44 | %4,87 |
| Stellar | XLM | 10,94 | %3,72 |
| Gram (prev. Toncoin) | GRAM | 80,71 | %2,95 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 25,16 | %-10,24 |
| Uniswap | UNI | 440,54 | %-8,52 |
| Lighter | LIT | 212,80 | %-7,85 |
| Cosmos Hub | ATOM | 84,76 | %-7,30 |
| Bitcoin Cash | BCH | 15.297,13 | %-6,91 |
| PancakeSwap | CAKE | 129,59 | %-6,74 |
| Aerodrome Finance | AERO | 38,59 | %-6,35 |
| Bittensor | TAO | 15.038,17 | %-6,22 |
| Arbitrum | ARB | 10,25 | %-5,90 |
| Filecoin | FIL | 51,92 | %-5,71 |
