Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.925.532,00 | 3.750.767,00 | 3.976.213,00 |  %4.52 |
 Ethereum | ETH | 121.508,00 | 115.706,00 | 122.192,00 | %4.47 |
 Tether | USDT | 48,42 | 48,40 | 48,43 | %0.27 |
 BNB | BNB | 35.160,00 | 33.637,00 | 35.305,00 | %4.82 |
 XRP | XRP | 70,26 | 65,79 | 71,77 | %6.25 |
 USDC | USDC | 48,42 | 48,41 | 48,43 | %0.24 |
 Solana | SOL | 5.031,77 | 4.837,86 | 5.114,50 | %3.2 |
 TRON | TRX | 15,94 | 15,79 | 16,08 | %1.18 |
 Figure Heloc | FIGR_HELOC | 49,99 | 48,83 | 50,19 | %2.15 |
 Hyperliquid | HYPE | 4.185,26 | 3.932,47 | 4.264,64 | %4.99 |
 Zcash | ZEC | 45.880,00 | 39.995,00 | 47.413,00 | %15.29 |
 Dogecoin | DOGE | 4,23 | 4,00 | 4,35 | %5.44 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.39 |
 USDS | USDS | 48,42 | 48,41 | 48,44 | %0.25 |
 Monero | XMR | 24.361,00 | 24.419,00 | 25.688,00 |  %-1.18 |
 Chainlink | LINK | 577,58 | 538,68 | 578,52 | %6.32 |
 WhiteBIT Coin | WBT | 3.581,83 | 3.434,07 | 3.627,64 | %4.09 |
 LEO Token | LEO | 450,94 | 446,81 | 459,78 | %0.3 |
 Cardano | ADA | 10,81 | 9,92 | 10,93 | %8.01 |
 Stellar | XLM | 8,87 | 8,52 | 9,10 | %3.23 |
 Bitcoin Cash | BCH | 12.404,83 | 11.999,56 | 12.643,02 | %3.11 |
 Dai | DAI | 48,42 | 48,41 | 48,44 | %0.24 |
 Canton | CC | 5,40 | 5,28 | 5,50 | %0.62 |
 Ethena USDe | USDE | 48,41 | 48,39 | 48,43 | %0.27 |
 USD1 | USD1 | 48,41 | 48,39 | 48,42 | %0.27 |
 Litecoin | LTC | 2.475,62 | 2.425,03 | 2.509,14 | %1.78 |
 Uniswap | UNI | 301,00 | 273,58 | 314,56 | %8.15 |
 Gram (prev. Toncoin) | GRAM | 66,58 | 64,48 | 66,83 | %2.87 |
 Hedera | HBAR | 3,79 | 3,67 | 3,92 | %2.99 |
 Global Dollar | USDG | 48,43 | 48,43 | 48,45 | %0.22 |
 Avalanche | AVAX | 362,96 | 350,11 | 366,33 | %3.01 |
 Sui | SUI | 37,43 | 36,74 | 38,56 | %0.2 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %2.72 |
 PayPal USD | PYUSD | 48,43 | 48,42 | 48,44 | %0.25 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.31 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,43 | 48,43 | 48,43 | %0.23 |
 Tether Gold | XAUT | 216.283,00 | 213.623,00 | 217.856,00 | %1.09 |
 Circle USYC | USYC | 55,02 | 55,02 | 55,02 | %0.24 |
 NEAR Protocol | NEAR | 94,30 | 90,36 | 97,71 | %2.56 |
 Ripple USD | RLUSD | 48,43 | 48,42 | 48,44 | %0.24 |
 MemeCore | M | 50,17 | 50,08 | 52,73 | %-2.65 |
 OKB | OKB | 5.294,01 | 5.110,14 | 5.388,64 | %3.09 |
 Bittensor | TAO | 11.127,11 | 10.666,80 | 11.204,53 | %5.07 |
 Ondo US Dollar Yield | USDY | 55,22 | 55,07 | 55,46 | %0.56 |
 Aave | AAVE | 6.487,05 | 6.159,35 | 6.551,94 | %5.23 |
 Aster | ASTER | 34,91 | 34,35 | 35,73 | %-0.08 |
 PAX Gold | PAXG | 216.706,00 | 214.264,00 | 218.411,00 | %0.99 |
 Mantle | MNT | 27,47 | 27,02 | 27,99 | %1.66 |
 World Liberty Financial | WLFI | 2,82 | 2,70 | 2,83 | %3.82 |
 Ondo | ONDO | 17,64 | 16,95 | 18,01 | %3.52 |
 Pump.fun | PUMP | 0,210485 | 0,197588 | 0,220018 | %1.6 |
 Morpho | MORPHO | 119,70 | 116,17 | 124,38 | %-2.35 |
 Sky | SKY | 3,38 | 3,22 | 3,38 | %2.42 |
 Ethena | ENA | 8,01 | 7,25 | 8,70 | %9.28 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000187 | %6.15 |
 USDD | USDD | 48,40 | 48,34 | 48,42 | %0.27 |
 Polkadot | DOT | 42,32 | 42,09 | 43,60 | %-0.29 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %2.34 |
 Worldcoin | WLD | 19,00 | 18,04 | 19,82 | %5.68 |
 Internet Computer | ICP | 123,91 | 120,13 | 124,10 | %2.85 |
 Bitget Token | BGB | 95,97 | 94,31 | 97,77 | %-1.09 |
 Falcon USD | USDF | 48,25 | 48,22 | 48,34 | %0.23 |
 BFUSD | BFUSD | 48,42 | 48,40 | 48,43 | %0.26 |
 USDGO | USDGO | 48,43 | 48,42 | 48,44 | %0.21 |
 United Stables | U | 48,39 | 48,38 | 48,41 | %0.25 |
 Bitway | BTW | 21,94 | 19,15 | 25,04 | %-1.73 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,82 | 57,02 | %0.5 |
 Ethereum Classic | ETC | 367,56 | 355,06 | 372,25 | %3.19 |
 Lighter | LIT | 206,83 | 183,74 | 217,72 | %10.19 |
 Pi Network | PI | 4,62 | 4,54 | 4,69 | %1.92 |
 POL (ex-MATIC) | POL | 4,54 | 4,44 | 4,64 | %0.97 |
 KuCoin | KCS | 344,30 | 337,27 | 349,27 | %1.79 |
 Blockchain Capital | BCAP | 5.143,89 | 5.143,89 | 5.143,89 | %0.23 |
 Quant | QNT | 3.180,80 | 3.120,38 | 3.200,49 | %1.56 |
 Gate | GT | 415,08 | 388,58 | 420,50 | %5.39 |
 Arbitrum | ARB | 6,55 | 6,31 | 7,07 | %3.55 |
 JUST | JST | 5,25 | 5,13 | 5,26 | %0.58 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,58 | 59,42 | 59,64 | %0.49 |
 NEXO | NEXO | 40,80 | 40,26 | 41,53 | %0.97 |
 Algorand | ALGO | 4,49 | 4,43 | 4,60 | %-0.21 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,35 | 542,30 | 542,35 | %0.24 |
 Kaspa | KAS | 1,45 | 1,38 | 1,46 | %4.12 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,99 | 53,99 | 53,99 | %0.24 |
 Venice Token | VVV | 826,34 | 780,18 | 836,54 | %3.95 |
 Cosmos Hub | ATOM | 73,50 | 71,00 | 73,98 | %3.57 |
 Render | RENDER | 70,79 | 68,96 | 72,19 | %2.2 |
 Jupiter | JUP | 10,91 | 10,55 | 11,53 | %3.79 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %-0.02 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,75 | 50,74 | 50,75 | %0.25 |
 GHO | GHO | 48,38 | 48,36 | 48,39 | %0.25 |
 PancakeSwap | CAKE | 97,37 | 88,89 | 99,96 | %9.34 |
 Dash | DASH | 2.432,57 | 2.050,11 | 2.507,75 | %17.6 |
 Filecoin | FIL | 37,52 | 37,14 | 39,59 | %-4.64 |
 Official Trump | TRUMP | 115,28 | 107,01 | 121,65 | %6.63 |
 Beldex | BDX | 3,82 | 3,80 | 3,85 | %0.15 |
 Flare | FLR | 0,333752 | 0,323634 | 0,342039 | %2.42 |
 VeChain | VET | 0,326004 | 0,318069 | 0,332993 | %2.26 |
 Curve DAO | CRV | 17,89 | 17,26 | 18,46 | %1.66 |
 XDC Network | XDC | 1,36 | 1,35 | 1,37 | %1.31 |
 SPX6900 | SPX | 28,99 | 25,44 | 29,68 | %11.04 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 2.432,57 | %17,60 |
| Zcash | ZEC | 45.880,00 | %15,29 |
| SPX6900 | SPX | 28,99 | %11,04 |
| Lighter | LIT | 206,83 | %10,19 |
| PancakeSwap | CAKE | 97,37 | %9,34 |
| Ethena | ENA | 8,01 | %9,28 |
| Uniswap | UNI | 301,00 | %8,15 |
| Cardano | ADA | 10,81 | %8,01 |
| Official Trump | TRUMP | 115,28 | %6,63 |
| Chainlink | LINK | 577,58 | %6,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,52 | %-4,64 |
| MemeCore | M | 50,17 | %-2,65 |
| Morpho | MORPHO | 119,70 | %-2,35 |
| Bitway | BTW | 21,94 | %-1,73 |
| Monero | XMR | 24.361,00 | %-1,18 |
| Bitget Token | BGB | 95,97 | %-1,09 |
| Polkadot | DOT | 42,32 | %-0,292210 |
| Algorand | ALGO | 4,49 | %-0,206090 |
| Aster | ASTER | 34,91 | %-0,075780 |
| Stable | STABLE | 1,38 | %-0,015210 |
