Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.925.010,00 | 3.751.541,00 | 3.977.034,00 |  %5.21 |
 Ethereum | ETH | 121.638,00 | 115.730,00 | 122.217,00 | %5.56 |
 Tether | USDT | 48,43 | 48,41 | 48,44 | %0.28 |
 BNB | BNB | 35.088,00 | 33.644,00 | 35.312,00 | %5.15 |
 XRP | XRP | 70,16 | 65,81 | 71,79 | %7.19 |
 USDC | USDC | 48,43 | 48,42 | 48,44 | %0.25 |
 Solana | SOL | 5.025,54 | 4.838,86 | 5.115,56 | %4.06 |
 TRON | TRX | 15,93 | 15,79 | 16,09 | %1.26 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,84 | 50,20 | %2.18 |
 Hyperliquid | HYPE | 4.177,68 | 3.933,28 | 4.265,52 | %5.83 |
 Zcash | ZEC | 46.223,00 | 40.004,00 | 47.423,00 | %17.21 |
 Dogecoin | DOGE | 4,22 | 4,00 | 4,35 | %6.08 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.84 |
 USDS | USDS | 48,42 | 48,42 | 48,45 | %0.24 |
 Monero | XMR | 24.317,00 | 24.218,00 | 25.693,00 |  %-1.36 |
 Chainlink | LINK | 576,46 | 538,79 | 581,10 | %7.2 |
 WhiteBIT Coin | WBT | 3.581,73 | 3.434,78 | 3.628,39 | %4.8 |
 LEO Token | LEO | 450,94 | 446,90 | 459,88 | %0.88 |
 Cardano | ADA | 10,75 | 9,92 | 10,98 | %8.93 |
 Stellar | XLM | 8,90 | 8,53 | 9,11 | %4.82 |
 Bitcoin Cash | BCH | 12.386,30 | 12.002,04 | 12.645,63 | %4 |
 Dai | DAI | 48,42 | 48,42 | 48,45 | %0.23 |
 Canton | CC | 5,39 | 5,28 | 5,50 | %1.77 |
 Ethena USDe | USDE | 48,42 | 48,40 | 48,44 | %0.27 |
 USD1 | USD1 | 48,42 | 48,40 | 48,43 | %0.27 |
 Litecoin | LTC | 2.472,64 | 2.425,53 | 2.509,66 | %2.54 |
 Uniswap | UNI | 301,89 | 273,64 | 314,63 | %9.23 |
 Gram (prev. Toncoin) | GRAM | 66,66 | 64,49 | 66,84 | %3.54 |
 Hedera | HBAR | 3,79 | 3,67 | 3,92 | %3.71 |
 Global Dollar | USDG | 48,44 | 48,44 | 48,46 | %0.24 |
 Avalanche | AVAX | 362,84 | 350,18 | 366,41 | %3.92 |
 Sui | SUI | 37,33 | 36,75 | 38,57 | %1.53 |
 Shiba Inu | SHIB | 0,000259 | 0,000251 | 0,000265 | %3.27 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,45 | %0.25 |
 Cronos | CRO | 2,80 | 2,62 | 2,83 | %6.68 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %0.25 |
 Tether Gold | XAUT | 215.984,00 | 213.667,00 | 217.901,00 | %1.25 |
 Circle USYC | USYC | 55,03 | 55,03 | 55,03 | %0.26 |
 NEAR Protocol | NEAR | 93,81 | 90,38 | 97,73 | %3.35 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %0.24 |
 MemeCore | M | 50,60 | 49,98 | 52,74 | %-1.04 |
 OKB | OKB | 5.309,19 | 5.111,19 | 5.389,75 | %4.3 |
 Bittensor | TAO | 11.132,77 | 10.669,00 | 11.206,84 | %5.87 |
 Ondo US Dollar Yield | USDY | 55,45 | 55,08 | 55,47 | %0.24 |
 Aave | AAVE | 6.494,49 | 6.160,62 | 6.553,29 | %5.95 |
 Aster | ASTER | 34,88 | 34,36 | 35,74 | %0.41 |
 PAX Gold | PAXG | 216.441,00 | 214.309,00 | 218.457,00 | %1.16 |
 Mantle | MNT | 27,52 | 27,02 | 28,00 | %2.23 |
 World Liberty Financial | WLFI | 2,84 | 2,70 | 2,83 | %5.11 |
 Ondo | ONDO | 17,62 | 16,96 | 18,01 | %4.62 |
 Pump.fun | PUMP | 0,212244 | 0,197629 | 0,220064 | %3.63 |
 Morpho | MORPHO | 120,74 | 116,19 | 124,40 | %-0.01 |
 Sky | SKY | 3,36 | 3,22 | 3,38 | %2.98 |
 Ethena | ENA | 7,97 | 7,26 | 8,71 | %10.24 |
 Pepe | PEPE | 0,000177 | 0,000167 | 0,000188 | %7.16 |
 Polkadot | DOT | 42,58 | 42,10 | 43,61 | %1.51 |
 USDD | USDD | 48,39 | 48,35 | 48,43 | %0.25 |
 HTX DAO | HTX | 0,000080 | 0,000078 | 0,000080 | %2.02 |
 Worldcoin | WLD | 19,00 | 18,05 | 19,83 | %6.71 |
 Internet Computer | ICP | 123,26 | 120,16 | 124,27 | %3.73 |
 Bitget Token | BGB | 95,91 | 94,33 | 97,79 | %0.05 |
 Falcon USD | USDF | 48,26 | 48,14 | 48,35 | %0.23 |
 BFUSD | BFUSD | 48,43 | 48,41 | 48,44 | %0.27 |
 USDGO | USDGO | 48,44 | 48,43 | 48,45 | %0.23 |
 United Stables | U | 48,40 | 48,39 | 48,42 | %0.26 |
 Bitway | BTW | 21,94 | 19,16 | 25,05 | %-2.56 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,98 | 56,83 | 57,04 | %0.51 |
 Ethereum Classic | ETC | 367,91 | 355,14 | 372,32 | %4.36 |
 Lighter | LIT | 205,90 | 183,77 | 217,76 | %11.26 |
 Pi Network | PI | 4,62 | 4,54 | 4,69 | %2.09 |
 POL (ex-MATIC) | POL | 4,56 | 4,44 | 4,64 | %1.78 |
 KuCoin | KCS | 344,44 | 337,34 | 349,34 | %2.16 |
 Blockchain Capital | BCAP | 5.144,96 | 5.144,96 | 5.144,96 | %0.25 |
 Quant | QNT | 3.179,34 | 3.121,02 | 3.201,15 | %2.24 |
 Gate | GT | 418,60 | 388,66 | 420,59 | %7.32 |
 Arbitrum | ARB | 6,55 | 6,31 | 7,07 | %5.24 |
 JUST | JST | 5,24 | 5,13 | 5,26 | %0.8 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,59 | 59,44 | 59,65 | %0.51 |
 NEXO | NEXO | 40,77 | 40,27 | 41,54 | %1.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,46 | 542,41 | 542,46 | %0.26 |
 Algorand | ALGO | 4,48 | 4,43 | 4,60 | %0.88 |
 Kaspa | KAS | 1,44 | 1,38 | 1,46 | %4.61 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,00 | 54,00 | 54,00 | %0.26 |
 Venice Token | VVV | 825,26 | 780,34 | 836,72 | %5.03 |
 Cosmos Hub | ATOM | 73,51 | 71,01 | 73,99 | %4.06 |
 Render | RENDER | 70,81 | 68,98 | 72,20 | %3.84 |
 Jupiter | JUP | 10,89 | 10,55 | 11,53 | %4.47 |
 Stable | STABLE | 1,38 | 1,36 | 1,40 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,76 | 50,75 | 50,76 | %0.27 |
 GHO | GHO | 48,39 | 48,37 | 48,40 | %0.26 |
 PancakeSwap | CAKE | 96,78 | 88,91 | 99,99 | %9.82 |
 Filecoin | FIL | 37,47 | 37,14 | 39,60 | %-4 |
 Dash | DASH | 2.386,06 | 2.050,53 | 2.558,89 | %16.82 |
 Official Trump | TRUMP | 115,99 | 107,04 | 121,67 | %8.56 |
 Beldex | BDX | 3,82 | 3,80 | 3,86 | %0.13 |
 Flare | FLR | 0,333816 | 0,323701 | 0,342110 | %2.88 |
 VeChain | VET | 0,326633 | 0,318134 | 0,333062 | %3.24 |
 Curve DAO | CRV | 17,85 | 17,26 | 18,46 | %2.52 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %2.54 |
 SPX6900 | SPX | 28,96 | 25,45 | 29,68 | %13.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 46.223,00 | %17,21 |
| Dash | DASH | 2.386,06 | %16,82 |
| SPX6900 | SPX | 28,96 | %13,29 |
| Lighter | LIT | 205,90 | %11,26 |
| Ethena | ENA | 7,97 | %10,24 |
| Uniswap | UNI | 301,89 | %9,23 |
| PancakeSwap | CAKE | 96,78 | %9,82 |
| Cardano | ADA | 10,75 | %8,93 |
| Official Trump | TRUMP | 115,99 | %8,56 |
| Gate | GT | 418,60 | %7,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 37,47 | %-4,00 |
| Bitway | BTW | 21,94 | %-2,56 |
| Monero | XMR | 24.317,00 | %-1,36 |
| MemeCore | M | 50,60 | %-1,04 |
| Morpho | MORPHO | 120,74 | %-0,014490 |
| Bitget Token | BGB | 95,91 | %0,051690 |
| Stable | STABLE | 1,38 | %0,091590 |
| Beldex | BDX | 3,82 | %0,130260 |
| Dai | DAI | 48,42 | %0,225390 |
| Falcon USD | USDF | 48,26 | %0,231410 |
