Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.817.911,00 | 3.812.863,00 | 3.921.463,00 |  %-1.07 |
 Ethereum | ETH | 119.913,00 | 119.720,00 | 122.169,00 | %-1.86 |
 Tether | USDT | 48,25 | 48,24 | 48,25 |  %0.24 |
 BNB | BNB | 33.968,00 | 33.988,00 | 34.658,00 | %-1.1 |
 XRP | XRP | 67,82 | 68,00 | 71,07 | %-2.42 |
 USDC | USDC | 48,25 | 48,23 | 48,25 | %0.23 |
 Solana | SOL | 5.067,37 | 4.997,45 | 5.314,96 | %0.31 |
 TRON | TRX | 16,34 | 16,19 | 16,42 | %0.92 |
 Figure Heloc | FIGR_HELOC | 50,01 | 48,26 | 50,01 | %3.6 |
 Hyperliquid | HYPE | 3.980,81 | 3.945,51 | 4.183,56 | %-0.88 |
 Dogecoin | DOGE | 4,15 | 4,17 | 4,35 | %-3.34 |
 Zcash | ZEC | 38.098,00 | 37.567,00 | 40.209,00 | %-0.84 |
 Rain | RAIN | 0,85 | 0,83 | 0,86 | %0.55 |
 USDS | USDS | 48,23 | 48,22 | 48,25 | %0.21 |
 Monero | XMR | 22.600,00 | 21.758,00 | 22.872,00 | %4.58 |
 Chainlink | LINK | 562,20 | 561,84 | 581,20 | %-2.01 |
 LEO Token | LEO | 455,92 | 449,78 | 458,55 | %1.6 |
 WhiteBIT Coin | WBT | 3.520,32 | 3.520,18 | 3.610,96 | %-1.3 |
 Cardano | ADA | 9,97 | 10,00 | 10,50 | %-4.23 |
 Stellar | XLM | 8,78 | 8,81 | 9,14 | %-3.04 |
 Bitcoin Cash | BCH | 12.636,79 | 12.626,94 | 13.192,44 | %-3.02 |
 Dai | DAI | 48,25 | 48,23 | 48,25 | %0.24 |
 Canton | CC | 5,41 | 5,36 | 5,73 | %-3.96 |
 USD1 | USD1 | 48,24 | 48,22 | 48,24 | %0.23 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,25 | %0.24 |
 Gram (prev. Toncoin) | GRAM | 67,42 | 66,96 | 70,03 | %-1.78 |
 Litecoin | LTC | 2.352,56 | 2.359,04 | 2.436,57 | %-2.92 |
 Hedera | HBAR | 3,74 | 3,73 | 3,85 | %-1.53 |
 Global Dollar | USDG | 48,25 | 48,24 | 48,25 | %0.22 |
 Avalanche | AVAX | 354,49 | 355,41 | 365,96 | %-1.44 |
 Shiba Inu | SHIB | 0,000255 | 0,000255 | 0,000266 | %-2.39 |
 Sui | SUI | 36,32 | 36,40 | 38,51 | %-2.43 |
 Circle USYC | USYC | 54,78 | 54,78 | 54,78 | %0.24 |
 Cronos | CRO | 2,82 | 2,80 | 2,99 | %-3.27 |
 Uniswap | UNI | 219,67 | 213,74 | 233,45 | %1.55 |
 Tether Gold | XAUT | 221.681,00 | 220.040,00 | 222.172,00 | %0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,25 | 48,25 | 48,25 | %0.23 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,26 | %0.23 |
 MemeCore | M | 52,29 | 52,31 | 54,60 | %-3.33 |
 NEAR Protocol | NEAR | 89,53 | 89,52 | 94,93 | %-3.84 |
 OKB | OKB | 5.454,63 | 5.409,46 | 5.549,29 | %-0.27 |
 Bittensor | TAO | 11.698,92 | 11.692,23 | 12.532,43 | %-5.11 |
 Ripple USD | RLUSD | 48,25 | 48,24 | 48,28 | %0.22 |
 Ondo US Dollar Yield | USDY | 55,11 | 54,68 | 55,24 | %0.38 |
 PAX Gold | PAXG | 221.934,00 | 220.213,00 | 222.389,00 | %0.76 |
 Aave | AAVE | 6.001,67 | 6.027,03 | 6.346,18 | %-3.49 |
 Aster | ASTER | 33,55 | 33,46 | 34,68 | %-2.9 |
 Pump.fun | PUMP | 0,226136 | 0,223459 | 0,242290 | %-3.59 |
 World Liberty Financial | WLFI | 2,82 | 2,80 | 2,98 | %0.25 |
 Ondo | ONDO | 17,63 | 17,65 | 18,64 | %-3.17 |
 Mantle | MNT | 25,20 | 24,69 | 25,47 | %-2.73 |
 Morpho | MORPHO | 123,68 | 119,62 | 131,52 | %-2.22 |
 Sky | SKY | 3,28 | 3,26 | 3,35 | %-1.31 |
 Ethena | ENA | 7,83 | 7,00 | 9,13 | %4.02 |
 Pepe | PEPE | 0,000182 | 0,000182 | 0,000193 | %-5.22 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000084 | %-2.08 |
 USDD | USDD | 48,25 | 48,21 | 48,25 | %0.29 |
 Polkadot | DOT | 41,79 | 41,72 | 43,14 | %-1.69 |
 Worldcoin | WLD | 19,11 | 19,06 | 20,59 | %-2.46 |
 Bitget Token | BGB | 93,51 | 92,42 | 97,24 | %-2.31 |
 Falcon USD | USDF | 48,07 | 48,05 | 48,09 | %0.24 |
 Internet Computer | ICP | 115,14 | 115,10 | 119,96 | %-2.5 |
 BFUSD | BFUSD | 48,24 | 48,22 | 48,27 | %0.22 |
 United Stables | U | 48,22 | 48,21 | 48,23 | %0.23 |
 USDGO | USDGO | 48,25 | 48,24 | 48,26 | %0.21 |
 Ethereum Classic | ETC | 371,62 | 369,66 | 382,88 | %-2.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,77 | 56,88 | %0.23 |
 POL (ex-MATIC) | POL | 5,16 | 5,11 | 5,32 | %-1.96 |
 Bitway | BTW | 19,94 | 19,01 | 20,22 | %3.88 |
 Pi Network | PI | 4,39 | 4,36 | 4,52 | %0.52 |
 KuCoin | KCS | 348,26 | 344,45 | 354,94 | %0.13 |
 Blockchain Capital | BCAP | 5.126,05 | 5.126,05 | 5.126,05 | %0.23 |
 Quant | QNT | 3.001,94 | 2.987,91 | 3.076,83 | %-1.75 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,38 | 59,49 | %0.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,76 | 53,76 | 53,76 | %0.24 |
 Lighter | LIT | 166,40 | 162,45 | 182,63 | %-1.35 |
 Gate | GT | 387,23 | 384,75 | 399,12 | %-1.21 |
 NEXO | NEXO | 40,58 | 40,57 | 41,70 | %-1.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,95 | 539,90 | 539,95 | %0.24 |
 Venice Token | VVV | 824,65 | 825,12 | 897,93 | %-6.95 |
 Kaspa | KAS | 1,39 | 1,34 | 1,44 | %2.51 |
 JUST | JST | 4,69 | 4,66 | 4,85 | %-2.39 |
 Algorand | ALGO | 4,25 | 4,26 | 4,45 | %-3.89 |
 Cosmos Hub | ATOM | 71,52 | 71,60 | 76,14 | %-2.55 |
 Render | RENDER | 71,27 | 71,37 | 75,92 | %-4.87 |
 Jupiter | JUP | 11,09 | 10,63 | 11,83 | %0.94 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %0.23 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.8 |
 GHO | GHO | 48,22 | 48,19 | 48,23 | %0.28 |
 YLDS | YLDS | 48,25 | 48,24 | 48,25 | %0.23 |
 Official Trump | TRUMP | 128,57 | 112,41 | 139,97 | %13.04 |
 Beldex | BDX | 3,85 | 3,85 | 3,90 | %-1.09 |
 Arbitrum | ARB | 4,30 | 4,31 | 4,54 | %-3.42 |
 Pudgy Penguins | PENGU | 0,449166 | 0,447870 | 0,476822 | %-2.41 |
 VeChain | VET | 0,324757 | 0,324253 | 0,366851 | %-1.06 |
 Filecoin | FIL | 33,49 | 33,65 | 35,15 | %-3.48 |
 XDC Network | XDC | 1,36 | 1,33 | 1,36 | %1.2 |
 PancakeSwap | CAKE | 83,65 | 83,26 | 85,88 | %-0.76 |
 Flare | FLR | 0,306298 | 0,307144 | 0,325340 | %-3.13 |
 Usual USD | USD0 | 48,24 | 48,19 | 48,25 | %0.32 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 128,57 | %13,04 |
| Monero | XMR | 22.600,00 | %4,58 |
| Ethena | ENA | 7,83 | %4,02 |
| Bitway | BTW | 19,94 | %3,88 |
| Figure Heloc | FIGR_HELOC | 50,01 | %3,60 |
| Kaspa | KAS | 1,39 | %2,51 |
| Uniswap | UNI | 219,67 | %1,55 |
| XDC Network | XDC | 1,36 | %1,20 |
| LEO Token | LEO | 455,92 | %1,60 |
| Jupiter | JUP | 11,09 | %0,94 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 824,65 | %-6,95 |
| Pepe | PEPE | 0,000182 | %-5,22 |
| Bittensor | TAO | 11.698,92 | %-5,11 |
| Render | RENDER | 71,27 | %-4,87 |
| Cardano | ADA | 9,97 | %-4,23 |
| Canton | CC | 5,41 | %-3,96 |
| Algorand | ALGO | 4,25 | %-3,89 |
| NEAR Protocol | NEAR | 89,53 | %-3,84 |
| Pump.fun | PUMP | 0,226136 | %-3,59 |
| Aave | AAVE | 6.001,67 | %-3,49 |
