Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.906.726,00 | 3.717.876,00 | 3.929.488,00 |  %4.58 |
 Ethereum | ETH | 120.538,00 | 114.622,00 | 121.536,00 | %4.2 |
 Tether | USDT | 48,31 | 48,29 | 48,32 | %0.07 |
 BNB | BNB | 34.817,00 | 33.072,00 | 35.130,00 | %4.94 |
 XRP | XRP | 70,51 | 64,12 | 70,80 | %9.42 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.06 |
 Solana | SOL | 5.035,19 | 4.744,50 | 5.093,99 | %5.08 |
 TRON | TRX | 16,03 | 15,63 | 16,03 | %2.6 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,85 | 48,97 |  %-0.02 |
 Hyperliquid | HYPE | 4.048,20 | 3.905,16 | 4.088,72 | %2.47 |
 Zcash | ZEC | 45.240,00 | 38.916,00 | 46.232,00 | %14.9 |
 Dogecoin | DOGE | 4,33 | 3,91 | 4,32 | %9.99 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.3 |
 USDS | USDS | 48,32 | 48,30 | 48,32 | %0.05 |
 Monero | XMR | 25.110,00 | 23.412,00 | 26.125,00 | %0.61 |
 Chainlink | LINK | 565,10 | 531,89 | 571,81 | %5.06 |
 WhiteBIT Coin | WBT | 3.571,58 | 3.404,95 | 3.591,67 | %4.36 |
 LEO Token | LEO | 451,49 | 444,85 | 458,71 | %1.13 |
 Cardano | ADA | 10,72 | 9,40 | 10,71 | %13.18 |
 Stellar | XLM | 9,00 | 8,32 | 9,00 | %7.67 |
 Bitcoin Cash | BCH | 12.409,18 | 11.660,80 | 12.511,50 | %5.62 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0.04 |
 Canton | CC | 5,41 | 5,23 | 5,48 | %1.55 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.1 |
 USD1 | USD1 | 48,30 | 48,27 | 48,31 | %0.07 |
 Litecoin | LTC | 2.471,96 | 2.380,22 | 2.478,89 | %3.57 |
 Uniswap | UNI | 297,49 | 272,94 | 306,31 | %5.62 |
 Gram (prev. Toncoin) | GRAM | 65,68 | 63,57 | 66,25 | %2.39 |
 Hedera | HBAR | 3,88 | 3,53 | 3,83 | %9.21 |
 Avalanche | AVAX | 363,77 | 343,24 | 362,99 | %5.26 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Sui | SUI | 37,81 | 34,65 | 38,12 | %8.17 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000264 | %4.41 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.06 |
 Cronos | CRO | 2,78 | 2,58 | 2,77 | %6.82 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.513,00 | 210.806,00 | 217.349,00 | %2.69 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,43 | 88,76 | 96,11 | %6.6 |
 MemeCore | M | 51,61 | 49,57 | 55,93 | %2.61 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.04 |
 OKB | OKB | 5.310,65 | 4.973,60 | 5.376,09 | %3.16 |
 Bittensor | TAO | 11.000,16 | 10.396,55 | 11.117,42 | %4.65 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,92 | 55,33 | %0.28 |
 Aave | AAVE | 6.413,51 | 6.084,38 | 6.489,47 | %4.48 |
 Aster | ASTER | 35,46 | 34,36 | 35,99 | %-0.26 |
 PAX Gold | PAXG | 217.017,00 | 211.333,00 | 217.903,00 | %2.67 |
 Mantle | MNT | 27,44 | 26,79 | 27,68 | %2.02 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %2.94 |
 Ondo | ONDO | 17,81 | 16,35 | 17,97 | %8.1 |
 Pump.fun | PUMP | 0,214415 | 0,193986 | 0,216514 | %5.94 |
 Morpho | MORPHO | 119,59 | 115,90 | 124,09 | %-1.88 |
 Ethena | ENA | 8,20 | 7,08 | 8,26 | %13.44 |
 Sky | SKY | 3,33 | 3,22 | 3,35 | %-1 |
 Pepe | PEPE | 0,000184 | 0,000163 | 0,000186 | %12.12 |
 Polkadot | DOT | 42,87 | 40,85 | 43,16 | %3.96 |
 USDD | USDD | 48,30 | 48,26 | 48,29 | %0.06 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.51 |
 Worldcoin | WLD | 18,94 | 17,20 | 18,92 | %8.77 |
 Internet Computer | ICP | 121,92 | 117,48 | 123,16 | %1.62 |
 Bitget Token | BGB | 95,94 | 93,05 | 97,27 | %2.5 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,19 | %0.03 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,32 | %0.07 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.02 |
 Bitway | BTW | 22,88 | 19,26 | 30,63 | %3.6 |
 United Stables | U | 48,29 | 48,26 | 48,29 | %0.05 |
 Ethereum Classic | ETC | 368,10 | 347,12 | 371,38 | %5.63 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,88 | 56,62 | 56,84 | %0.44 |
 Pi Network | PI | 4,62 | 4,52 | 4,63 | %1.72 |
 Lighter | LIT | 199,47 | 177,23 | 205,06 | %10.79 |
 POL (ex-MATIC) | POL | 4,57 | 4,37 | 4,63 | %3.78 |
 KuCoin | KCS | 344,99 | 333,87 | 348,46 | %2.35 |
 Blockchain Capital | BCAP | 5.131,91 | 5.131,91 | 5.131,91 | %0.04 |
 Quant | QNT | 3.165,40 | 3.072,71 | 3.193,04 | %1.93 |
 Gate | GT | 415,01 | 385,69 | 418,74 | %7.52 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,48 | 59,21 | 59,45 | %0.44 |
 Arbitrum | ARB | 6,35 | 5,82 | 6,75 | %5.83 |
 JUST | JST | 5,16 | 5,12 | 5,25 | %0.65 |
 Algorand | ALGO | 4,57 | 4,39 | 4,59 | %3.24 |
 NEXO | NEXO | 40,97 | 40,13 | 41,30 | %0.36 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,09 | 541,04 | 541,09 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Kaspa | KAS | 1,43 | 1,32 | 1,44 | %7.93 |
 Venice Token | VVV | 821,31 | 764,59 | 820,33 | %6.48 |
 Cosmos Hub | ATOM | 73,49 | 69,81 | 73,70 | %4.19 |
 Jupiter | JUP | 11,27 | 10,22 | 11,35 | %9.16 |
 Render | RENDER | 71,41 | 67,46 | 71,66 | %4.81 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %0.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,47 | 37,71 | 40,20 | %1.04 |
 PancakeSwap | CAKE | 95,68 | 86,78 | 96,77 | %9.49 |
 Official Trump | TRUMP | 116,93 | 104,05 | 117,72 | %10.04 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.02 |
 Flare | FLR | 0,337068 | 0,321722 | 0,338431 | %4.02 |
 VeChain | VET | 0,330114 | 0,311824 | 0,330918 | %4.16 |
 Dash | DASH | 2.208,59 | 2.027,86 | 2.289,23 | %8.16 |
 Ether.fi | ETHFI | 28,84 | 26,00 | 28,96 | %8.43 |
 Curve DAO | CRV | 17,60 | 17,04 | 17,92 | %1.61 |
 Pudgy Penguins | PENGU | 0,430723 | 0,392060 | 0,434390 | %8.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.240,00 | %14,90 |
| Ethena | ENA | 8,20 | %13,44 |
| Cardano | ADA | 10,72 | %13,18 |
| Pepe | PEPE | 0,000184 | %12,12 |
| Lighter | LIT | 199,47 | %10,79 |
| Official Trump | TRUMP | 116,93 | %10,04 |
| Dogecoin | DOGE | 4,33 | %9,99 |
| PancakeSwap | CAKE | 95,68 | %9,49 |
| XRP | XRP | 70,51 | %9,42 |
| Hedera | HBAR | 3,88 | %9,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 119,59 | %-1,88 |
| Sky | SKY | 3,33 | %-0,995480 |
| Aster | ASTER | 35,46 | %-0,258880 |
| Figure Heloc | FIGR_HELOC | 48,87 | %-0,020670 |
| Beldex | BDX | 3,81 | %-0,017520 |
| USDGO | USDGO | 48,32 | %0,017480 |
| Falcon USD | USDF | 48,14 | %0,028100 |
| Ripple USD | RLUSD | 48,32 | %0,039780 |
| Global Dollar | USDG | 48,32 | %0,039900 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,040660 |
