Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.939.843,00 | 3.718.413,00 | 3.928.919,00 |  %5.67 |
 Ethereum | ETH | 121.467,00 | 114.605,00 | 121.518,00 | %5.39 |
 Tether | USDT | 48,30 | 48,28 | 48,31 | %0.06 |
 BNB | BNB | 35.000,00 | 33.101,00 | 35.125,00 | %5.69 |
 XRP | XRP | 71,05 | 64,77 | 70,93 | %9.37 |
 USDC | USDC | 48,30 | 48,29 | 48,31 | %0.04 |
 Solana | SOL | 5.092,06 | 4.792,62 | 5.093,25 | %6.2 |
 TRON | TRX | 16,01 | 15,66 | 16,04 | %2.13 |
 Figure Heloc | FIGR_HELOC | 50,03 | 48,71 | 50,06 | %2.31 |
 Hyperliquid | HYPE | 4.155,24 | 3.911,84 | 4.088,13 | %6.05 |
 Zcash | ZEC | 47.252,00 | 38.938,00 | 46.616,00 | %20.9 |
 Dogecoin | DOGE | 4,32 | 3,91 | 4,34 | %10.27 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.55 |
 Monero | XMR | 25.299,00 | 23.409,00 | 25.624,00 |  %-2.73 |
 USDS | USDS | 48,30 | 48,29 | 48,32 | %0.03 |
 Chainlink | LINK | 573,04 | 531,81 | 571,72 | %7.03 |
 WhiteBIT Coin | WBT | 3.601,59 | 3.404,45 | 3.591,15 | %5.5 |
 LEO Token | LEO | 451,73 | 444,79 | 458,65 | %0.68 |
 Cardano | ADA | 10,73 | 9,53 | 10,86 | %12.93 |
 Stellar | XLM | 9,05 | 8,39 | 9,08 | %7.98 |
 Bitcoin Cash | BCH | 12.502,32 | 11.691,73 | 12.509,69 | %6.23 |
 Dai | DAI | 48,30 | 48,29 | 48,32 | %0.03 |
 Canton | CC | 5,43 | 5,23 | 5,48 | %2.74 |
 Ethena USDe | USDE | 48,30 | 48,27 | 48,31 | %0.07 |
 USD1 | USD1 | 48,29 | 48,27 | 48,30 | %0.05 |
 Litecoin | LTC | 2.497,35 | 2.391,05 | 2.482,38 | %4.12 |
 Uniswap | UNI | 300,76 | 272,90 | 306,26 | %7.43 |
 Gram (prev. Toncoin) | GRAM | 66,31 | 63,94 | 66,55 | %3.61 |
 Hedera | HBAR | 3,85 | 3,57 | 3,91 | %7.88 |
 Avalanche | AVAX | 363,60 | 344,75 | 364,28 | %5.27 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,33 | %0.03 |
 Sui | SUI | 38,08 | 35,20 | 38,47 | %8.38 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.69 |
 PayPal USD | PYUSD | 48,31 | 48,30 | 48,32 | %0.05 |
 Cronos | CRO | 2,79 | 2,60 | 2,78 | %7.39 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.03 |
 Tether Gold | XAUT | 215.819,00 | 211.611,00 | 217.317,00 | %1.98 |
 Circle USYC | USYC | 54,88 | 54,88 | 54,88 | %0.04 |
 NEAR Protocol | NEAR | 96,41 | 89,60 | 97,47 | %7.83 |
 MemeCore | M | 51,56 | 50,45 | 54,99 | %1.91 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,32 | %0.03 |
 OKB | OKB | 5.321,60 | 4.972,88 | 5.375,31 | %4.51 |
 Bittensor | TAO | 11.146,46 | 10.395,05 | 11.127,33 | %6.73 |
 Ondo US Dollar Yield | USDY | 55,29 | 54,91 | 55,32 | %0.36 |
 Aave | AAVE | 6.479,27 | 6.090,61 | 6.519,18 | %6.06 |
 Aster | ASTER | 35,34 | 34,35 | 35,98 | %-0.09 |
 PAX Gold | PAXG | 216.256,00 | 212.053,00 | 217.871,00 | %1.92 |
 Mantle | MNT | 27,90 | 26,85 | 27,88 | %3.47 |
 World Liberty Financial | WLFI | 2,81 | 2,69 | 2,81 | %3.56 |
 Ondo | ONDO | 17,78 | 16,51 | 17,97 | %7.86 |
 Pump.fun | PUMP | 0,215055 | 0,193958 | 0,219474 | %9.89 |
 Morpho | MORPHO | 122,31 | 115,88 | 124,07 | %0.65 |
 Ethena | ENA | 8,31 | 7,08 | 8,68 | %15.8 |
 Sky | SKY | 3,33 | 3,21 | 3,35 | %0.91 |
 Pepe | PEPE | 0,000183 | 0,000163 | 0,000187 | %11.92 |
 Polkadot | DOT | 43,39 | 41,33 | 43,24 | %4.44 |
 USDD | USDD | 48,28 | 48,25 | 48,30 | %0.03 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %3.15 |
 Worldcoin | WLD | 19,30 | 17,24 | 19,78 | %12.13 |
 Internet Computer | ICP | 122,51 | 117,46 | 123,14 | %2.45 |
 Bitget Token | BGB | 96,99 | 94,07 | 97,26 | %3 |
 Falcon USD | USDF | 48,14 | 47,76 | 48,22 | %0.02 |
 Bitway | BTW | 23,73 | 19,11 | 30,63 | %-4.13 |
 BFUSD | BFUSD | 48,30 | 48,28 | 48,31 | %0.06 |
 USDGO | USDGO | 48,31 | 48,30 | 48,32 | %0.01 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.05 |
 Ethereum Classic | ETC | 369,15 | 348,20 | 371,33 | %6.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,61 | 56,88 | %0.39 |
 Lighter | LIT | 208,18 | 178,48 | 208,05 | %16.46 |
 Pi Network | PI | 4,64 | 4,52 | 4,68 | %2.36 |
 POL (ex-MATIC) | POL | 4,57 | 4,40 | 4,63 | %3.71 |
 KuCoin | KCS | 346,55 | 333,82 | 348,41 | %3.48 |
 Blockchain Capital | BCAP | 5.131,17 | 5.131,17 | 5.131,17 | %0.03 |
 Quant | QNT | 3.152,73 | 3.072,27 | 3.192,57 | %1.37 |
 Arbitrum | ARB | 6,79 | 5,86 | 6,99 | %13.17 |
 Gate | GT | 417,25 | 386,40 | 418,68 | %7.28 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,21 | 59,49 | %0.39 |
 JUST | JST | 5,15 | 5,12 | 5,24 | %-1.23 |
 Algorand | ALGO | 4,57 | 4,42 | 4,59 | %2.82 |
 NEXO | NEXO | 41,16 | 40,12 | 41,31 | %2.38 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,01 | 540,96 | 541,01 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,85 | 53,86 | %0.04 |
 Kaspa | KAS | 1,43 | 1,33 | 1,44 | %6.96 |
 Venice Token | VVV | 824,85 | 767,48 | 834,40 | %7.26 |
 Cosmos Hub | ATOM | 73,63 | 69,80 | 73,79 | %4.72 |
 Jupiter | JUP | 11,48 | 10,37 | 11,46 | %9.65 |
 Render | RENDER | 71,71 | 67,52 | 72,01 | %6.08 |
 Stable | STABLE | 1,40 | 1,35 | 1,40 | %1.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,61 | 50,62 | %0.05 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.06 |
 Filecoin | FIL | 38,56 | 37,71 | 40,19 | %0.03 |
 PancakeSwap | CAKE | 96,73 | 86,95 | 96,76 | %11.37 |
 Official Trump | TRUMP | 116,94 | 104,61 | 121,35 | %11.94 |
 Beldex | BDX | 3,82 | 3,79 | 3,84 | %0.22 |
 Flare | FLR | 0,338972 | 0,322834 | 0,341193 | %4.14 |
 Dash | DASH | 2.253,55 | 2.032,72 | 2.288,90 | %10.82 |
 VeChain | VET | 0,328912 | 0,311779 | 0,332169 | %4.71 |
 Curve DAO | CRV | 18,02 | 17,04 | 18,25 | %5.49 |
 Ether.fi | ETHFI | 28,94 | 26,68 | 29,25 | %8.4 |
 Pudgy Penguins | PENGU | 0,433583 | 0,396200 | 0,434666 | %9.63 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 47.252,00 | %20,90 |
| Lighter | LIT | 208,18 | %16,46 |
| Ethena | ENA | 8,31 | %15,80 |
| Arbitrum | ARB | 6,79 | %13,17 |
| Cardano | ADA | 10,73 | %12,93 |
| Worldcoin | WLD | 19,30 | %12,13 |
| Official Trump | TRUMP | 116,94 | %11,94 |
| Pepe | PEPE | 0,000183 | %11,92 |
| PancakeSwap | CAKE | 96,73 | %11,37 |
| Dash | DASH | 2.253,55 | %10,82 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,73 | %-4,13 |
| Monero | XMR | 25.299,00 | %-2,73 |
| JUST | JST | 5,15 | %-1,23 |
| Aster | ASTER | 35,34 | %-0,087830 |
| USDGO | USDGO | 48,31 | %0,006050 |
| Falcon USD | USDF | 48,14 | %0,021890 |
| Global Dollar | USDG | 48,32 | %0,027840 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,027950 |
| Blockchain Capital | BCAP | 5.131,17 | %0,027950 |
| USDS | USDS | 48,30 | %0,028690 |
