Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.125.798,00 | 4.059.823,00 | 4.153.004,00 |  %0.57 |
 Ethereum | ETH | 131.145,00 | 128.966,00 | 132.201,00 | %0.34 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.18 |
 BNB | BNB | 37.868,00 | 37.386,00 | 38.439,00 | %0.83 |
 XRP | XRP | 75,00 | 71,12 | 76,24 | %2.72 |
 USDC | USDC | 48,94 | 48,91 | 49,04 | %0.19 |
 Solana | SOL | 5.725,96 | 5.517,53 | 5.793,34 | %2.14 |
 TRON | TRX | 16,63 | 16,57 | 16,83 |  %-0.94 |
 Zcash | ZEC | 76.207,00 | 71.539,00 | 77.004,00 | %4.16 |
 Figure Heloc | FIGR_HELOC | 50,28 | 49,54 | 51,27 | %-0.54 |
 Hyperliquid | HYPE | 4.465,85 | 4.401,02 | 4.641,03 | %-0.67 |
 Dogecoin | DOGE | 4,65 | 4,49 | 4,75 | %2.06 |
 Monero | XMR | 27.442,00 | 26.552,00 | 28.266,00 | %1.53 |
 Chainlink | LINK | 654,02 | 592,85 | 661,06 | %8.9 |
 WhiteBIT Coin | WBT | 4.111,75 | 4.061,65 | 4.160,39 | %-0.27 |
 USDS | USDS | 48,93 | 48,92 | 48,95 | %0.17 |
 Cardano | ADA | 12,12 | 11,42 | 12,38 | %3.97 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.44 |
 LEO Token | LEO | 433,53 | 431,43 | 441,25 | %-1.24 |
 Stellar | XLM | 10,70 | 9,65 | 10,94 | %8.94 |
 Bitcoin Cash | BCH | 16.541,57 | 15.937,68 | 17.053,86 | %-0.39 |
 NEAR Protocol | NEAR | 218,68 | 201,65 | 235,23 | %3.76 |
 Uniswap | UNI | 446,65 | 431,16 | 461,42 | %-1.31 |
 Litecoin | LTC | 3.470,55 | 3.210,42 | 3.654,06 | %5.76 |
 Ethena USDe | USDE | 48,93 | 48,92 | 48,95 | %0.2 |
 Dai | DAI | 48,95 | 48,92 | 48,95 | %0.19 |
 Canton | CC | 5,64 | 5,22 | 5,66 | %5.91 |
 Avalanche | AVAX | 498,44 | 488,66 | 522,57 | %-0.29 |
 USD1 | USD1 | 48,91 | 48,89 | 48,92 | %0.17 |
 Sui | SUI | 49,47 | 45,86 | 51,75 | %5.39 |
 Hedera | HBAR | 4,52 | 4,32 | 4,64 | %1.95 |
 Gram (prev. Toncoin) | GRAM | 69,09 | 68,31 | 70,64 | %-0.08 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %1.44 |
 Bittensor | TAO | 14.446,58 | 13.641,29 | 14.870,30 | %3.49 |
 Global Dollar | USDG | 48,95 | 48,92 | 48,95 | %0.2 |
 Cronos | CRO | 3,16 | 2,95 | 3,25 | %4.69 |
 MemeCore | M | 59,70 | 59,21 | 62,16 | %-1.01 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.18 |
 Tether Gold | XAUT | 209.069,00 | 207.933,00 | 210.171,00 | %-0.08 |
 Bitway | BTW | 46,65 | 44,56 | 53,53 | %-10.89 |
 Ondo | ONDO | 25,83 | 20,47 | 26,46 | %26.46 |
 OKB | OKB | 5.861,60 | 5.752,61 | 5.915,44 | %0.51 |
 Circle USYC | USYC | 55,72 | 55,71 | 55,72 | %0.21 |
 Ripple USD | RLUSD | 48,95 | 48,93 | 48,96 | %0.22 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,95 | 48,95 | 48,95 | %0.2 |
 Ondo US Dollar Yield | USDY | 56,05 | 55,88 | 56,17 | %0.31 |
 Ethena | ENA | 10,95 | 9,76 | 11,59 | %8.99 |
 Aave | AAVE | 7.113,78 | 6.613,88 | 7.233,68 | %5.49 |
 Mantle | MNT | 33,15 | 32,02 | 34,15 | %2.71 |
 Morpho | MORPHO | 138,10 | 126,69 | 143,80 | %8.81 |
 Polkadot | DOT | 55,65 | 53,76 | 57,69 | %2.14 |
 Aster | ASTER | 34,64 | 33,68 | 35,14 | %0.97 |
 PAX Gold | PAXG | 208.945,00 | 207.662,00 | 210.094,00 | %-0.08 |
 Pepe | PEPE | 0,000216 | 0,000207 | 0,000221 | %1.14 |
 Pump.fun | PUMP | 0,191709 | 0,183923 | 0,198030 | %-1.53 |
 World Liberty Financial | WLFI | 2,76 | 2,65 | 2,79 | %2.8 |
 Internet Computer | ICP | 150,47 | 141,22 | 156,85 | %4.59 |
 Sky | SKY | 3,56 | 3,37 | 3,79 | %4.33 |
 Worldcoin | WLD | 21,14 | 19,66 | 22,32 | %5.84 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.6 |
 USDD | USDD | 48,84 | 48,82 | 48,93 | %0.18 |
 Ethereum Classic | ETC | 460,63 | 442,18 | 508,12 | %3.76 |
 Arbitrum | ARB | 10,63 | 10,32 | 10,94 | %0.94 |
 Venice Token | VVV | 1.496,98 | 1.395,48 | 1.571,04 | %0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,34 | 56,53 | %0.12 |
 United Stables | U | 48,92 | 48,89 | 48,93 | %0.19 |
 USDGO | USDGO | 48,94 | 48,89 | 48,99 | %0.2 |
 Bitget Token | BGB | 96,17 | 92,34 | 101,47 | %-3.01 |
 Falcon USD | USDF | 48,73 | 48,71 | 48,83 | %0.18 |
 Quant | QNT | 4.493,01 | 3.447,75 | 4.477,96 | %30.05 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,94 | %0.17 |
 Lighter | LIT | 242,73 | 240,35 | 269,74 | %-5.43 |
 POL (ex-MATIC) | POL | 5,32 | 4,90 | 5,43 | %7.02 |
 Gate | GT | 527,45 | 508,09 | 532,31 | %2.36 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %3.27 |
 Jupiter | JUP | 15,00 | 13,69 | 15,37 | %6.84 |
 Algorand | ALGO | 5,49 | 5,08 | 5,64 | %8.17 |
 KuCoin | KCS | 357,97 | 348,59 | 359,88 | %2.2 |
 Blockchain Capital | BCAP | 5.263,39 | 5.263,39 | 5.263,39 | %0.2 |
 Pi Network | PI | 4,21 | 4,19 | 4,34 | %-2.79 |
 JUST | JST | 5,69 | 5,39 | 5,68 | %5.97 |
 Render | RENDER | 89,61 | 84,81 | 92,73 | %4.62 |
 Cosmos Hub | ATOM | 87,13 | 81,80 | 88,42 | %5.68 |
 Akedo | AKE | 1,88 | 1,70 | 2,36 | %-6.68 |
 PancakeSwap | CAKE | 134,15 | 126,93 | 137,09 | %5.25 |
 NEXO | NEXO | 42,75 | 41,87 | 43,38 | %0.56 |
 Filecoin | FIL | 48,22 | 45,98 | 49,80 | %4.23 |
 Dash | DASH | 3.084,82 | 2.843,97 | 3.138,50 | %8.43 |
 Injective | INJ | 389,46 | 372,35 | 423,68 | %-0.09 |
 VeChain | VET | 0,449138 | 0,431655 | 0,464991 | %3.55 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,90 | 59,10 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,31 | 549,25 | 549,31 | %0.21 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %-1.51 |
 GHO | GHO | 48,89 | 48,87 | 48,91 | %0.16 |
 Aerodrome Finance | AERO | 34,16 | 32,11 | 35,48 | %3.32 |
 Aptos | APT | 38,91 | 36,41 | 41,51 | %4.02 |
 Ether.fi | ETHFI | 32,68 | 31,65 | 33,55 | %2.65 |
 Flare | FLR | 0,354199 | 0,340075 | 0,355701 | %2.73 |
 Beldex | BDX | 3,78 | 3,67 | 3,79 | %1.93 |
 Pudgy Penguins | PENGU | 0,470376 | 0,465456 | 0,50 | %-0.53 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.493,01 | %30,05 |
| Ondo | ONDO | 25,83 | %26,46 |
| Ethena | ENA | 10,95 | %8,99 |
| Stellar | XLM | 10,70 | %8,94 |
| Chainlink | LINK | 654,02 | %8,90 |
| Morpho | MORPHO | 138,10 | %8,81 |
| Dash | DASH | 3.084,82 | %8,43 |
| Algorand | ALGO | 5,49 | %8,17 |
| POL (ex-MATIC) | POL | 5,32 | %7,02 |
| Jupiter | JUP | 15,00 | %6,84 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,65 | %-10,89 |
| Akedo | AKE | 1,88 | %-6,68 |
| Lighter | LIT | 242,73 | %-5,43 |
| Bitget Token | BGB | 96,17 | %-3,01 |
| Pi Network | PI | 4,21 | %-2,79 |
| Pump.fun | PUMP | 0,191709 | %-1,53 |
| Stable | STABLE | 1,29 | %-1,51 |
| Rain | RAIN | 0,59 | %-1,44 |
| Uniswap | UNI | 446,65 | %-1,31 |
| LEO Token | LEO | 433,53 | %-1,24 |
