Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.104.060,00 | 4.061.244,00 | 4.154.456,00 |  %-0.12 |
 Ethereum | ETH | 130.803,00 | 129.011,00 | 132.247,00 | %-0.27 |
 Tether | USDT | 48,96 | 48,93 | 48,96 |  %0.23 |
 BNB | BNB | 37.815,00 | 37.399,00 | 38.453,00 | %0.16 |
 XRP | XRP | 74,80 | 71,14 | 76,27 | %2.1 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.682,28 | 5.519,46 | 5.795,37 | %1.28 |
 TRON | TRX | 16,58 | 16,56 | 16,81 | %-1.21 |
 Zcash | ZEC | 75.579,00 | 71.564,00 | 77.031,00 | %2.15 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %-0.53 |
 Hyperliquid | HYPE | 4.511,90 | 4.402,56 | 4.638,90 | %-0.22 |
 Dogecoin | DOGE | 4,64 | 4,49 | 4,76 | %0.83 |
 Monero | XMR | 28.024,00 | 26.562,00 | 28.275,00 | %2.67 |
 Chainlink | LINK | 655,50 | 593,05 | 661,29 | %8.36 |
 WhiteBIT Coin | WBT | 4.093,59 | 4.063,07 | 4.161,84 | %-0.85 |
 USDS | USDS | 48,96 | 48,94 | 48,96 | %0.22 |
 Cardano | ADA | 12,10 | 11,42 | 12,39 | %2.92 |
 Rain | RAIN | 0,58 | 0,58 | 0,60 | %-2.01 |
 LEO Token | LEO | 430,51 | 429,44 | 440,73 | %-1.99 |
 Stellar | XLM | 10,67 | 9,65 | 10,94 | %7.61 |
 Bitcoin Cash | BCH | 16.275,26 | 15.943,26 | 17.059,82 | %-1.45 |
 NEAR Protocol | NEAR | 218,97 | 201,72 | 235,31 | %4.57 |
 Uniswap | UNI | 443,18 | 431,31 | 459,00 | %-1.2 |
 Litecoin | LTC | 3.478,24 | 3.211,55 | 3.655,34 | %4.02 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.25 |
 Canton | CC | 5,71 | 5,23 | 5,74 | %6.76 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.23 |
 Avalanche | AVAX | 497,82 | 488,83 | 522,75 | %-0.24 |
 USD1 | USD1 | 48,93 | 48,91 | 48,94 | %0.21 |
 Sui | SUI | 49,49 | 45,87 | 51,77 | %5.22 |
 Hedera | HBAR | 4,50 | 4,32 | 4,64 | %0.99 |
 Gram (prev. Toncoin) | GRAM | 68,82 | 68,34 | 70,67 | %-1.04 |
 Shiba Inu | SHIB | 0,000282 | 0,000272 | 0,000287 | %1.01 |
 Bittensor | TAO | 14.480,39 | 13.646,06 | 14.875,50 | %2.91 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.23 |
 Cronos | CRO | 3,14 | 2,95 | 3,26 | %2.86 |
 MemeCore | M | 59,21 | 59,23 | 61,33 | %-3.28 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.23 |
 Ondo | ONDO | 26,89 | 20,47 | 26,86 | %27.95 |
 Tether Gold | XAUT | 209.299,00 | 208.005,00 | 210.064,00 | %-0.05 |
 Bitway | BTW | 46,54 | 43,60 | 53,48 | %-10.47 |
 OKB | OKB | 5.830,11 | 5.754,62 | 5.902,62 | %-0.49 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.23 |
 Ripple USD | RLUSD | 48,97 | 48,94 | 48,98 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,15 | 55,90 | 56,19 | %0.24 |
 Ethena | ENA | 10,79 | 9,77 | 11,59 | %6.21 |
 Mantle | MNT | 32,88 | 32,03 | 34,16 | %1.74 |
 Aave | AAVE | 7.031,43 | 6.616,20 | 7.236,21 | %3.29 |
 Polkadot | DOT | 56,45 | 53,78 | 57,71 | %2.56 |
 Morpho | MORPHO | 136,95 | 129,46 | 143,85 | %3.99 |
 Aster | ASTER | 35,20 | 33,69 | 35,21 | %1.06 |
 PAX Gold | PAXG | 209.201,00 | 207.734,00 | 209.936,00 | %-0.04 |
 Pepe | PEPE | 0,000214 | 0,000207 | 0,000222 | %-0.01 |
 Pump.fun | PUMP | 0,189294 | 0,183987 | 0,197321 | %-2.87 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.31 |
 Internet Computer | ICP | 152,35 | 141,27 | 156,90 | %5.43 |
 Sky | SKY | 3,52 | 3,37 | 3,80 | %1.16 |
 Worldcoin | WLD | 21,38 | 19,67 | 22,33 | %5.69 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.1 |
 USDD | USDD | 48,91 | 48,85 | 48,94 | %0.3 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.23 |
 Quant | QNT | 5.064,45 | 3.448,96 | 5.024,24 | %44.45 |
 Ethereum Classic | ETC | 464,49 | 451,96 | 508,30 | %2.48 |
 Venice Token | VVV | 1.517,88 | 1.395,97 | 1.571,59 | %0.88 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,47 | 56,36 | 56,55 | %0.16 |
 Arbitrum | ARB | 10,52 | 10,32 | 10,94 | %-0.4 |
 USDGO | USDGO | 48,96 | 48,90 | 49,01 | %0.23 |
 Bitget Token | BGB | 96,78 | 92,37 | 101,50 | %-2.44 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.23 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.23 |
 Lighter | LIT | 239,71 | 239,96 | 269,17 | %-7.05 |
 POL (ex-MATIC) | POL | 5,33 | 4,90 | 5,43 | %7.48 |
 Gate | GT | 522,55 | 508,27 | 532,50 | %0.71 |
 Kaspa | KAS | 1,95 | 1,86 | 1,99 | %1.02 |
 Algorand | ALGO | 5,55 | 5,10 | 5,64 | %7.44 |
 Jupiter | JUP | 15,13 | 13,69 | 15,37 | %7.24 |
 KuCoin | KCS | 357,70 | 348,71 | 360,01 | %1.39 |
 Blockchain Capital | BCAP | 5.265,23 | 5.265,23 | 5.265,23 | %0.23 |
 Render | RENDER | 90,51 | 84,84 | 92,77 | %4.36 |
 Pi Network | PI | 4,17 | 4,16 | 4,32 | %-2.94 |
 JUST | JST | 5,68 | 5,40 | 5,69 | %5.34 |
 Cosmos Hub | ATOM | 87,19 | 81,83 | 88,45 | %4.51 |
 PancakeSwap | CAKE | 134,11 | 126,98 | 137,14 | %4.27 |
 NEXO | NEXO | 42,45 | 41,89 | 43,39 | %0.3 |
 Filecoin | FIL | 48,69 | 46,58 | 49,82 | %1.12 |
 Akedo | AKE | 1,77 | 1,70 | 2,36 | %-9.33 |
 Dash | DASH | 3.069,98 | 2.872,84 | 3.139,60 | %3.7 |
 Injective | INJ | 386,11 | 372,48 | 423,83 | %1.23 |
 VeChain | VET | 0,446000 | 0,431806 | 0,465153 | %0.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,04 | 58,92 | 59,12 | %0.16 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,44 | 549,50 | %0.24 |
 Aerodrome Finance | AERO | 35,22 | 32,13 | 35,49 | %6.68 |
 Aptos | APT | 39,32 | 36,43 | 41,53 | %5.08 |
 Stable | STABLE | 1,29 | 1,26 | 1,34 | %1.61 |
 GHO | GHO | 48,91 | 48,89 | 48,93 | %0.2 |
 Ether.fi | ETHFI | 33,02 | 31,66 | 33,56 | %-0.23 |
 Flare | FLR | 0,351504 | 0,340194 | 0,355826 | %1.28 |
 Beldex | BDX | 3,80 | 3,68 | 3,80 | %2.5 |
 Pudgy Penguins | PENGU | 0,464859 | 0,464258 | 0,50 | %-4.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 5.064,45 | %44,45 |
| Ondo | ONDO | 26,89 | %27,95 |
| Chainlink | LINK | 655,50 | %8,36 |
| Stellar | XLM | 10,67 | %7,61 |
| POL (ex-MATIC) | POL | 5,33 | %7,48 |
| Algorand | ALGO | 5,55 | %7,44 |
| Jupiter | JUP | 15,13 | %7,24 |
| Canton | CC | 5,71 | %6,76 |
| Aerodrome Finance | AERO | 35,22 | %6,68 |
| Ethena | ENA | 10,79 | %6,21 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 46,54 | %-10,47 |
| Akedo | AKE | 1,77 | %-9,33 |
| Lighter | LIT | 239,71 | %-7,05 |
| Pudgy Penguins | PENGU | 0,464859 | %-4,41 |
| MemeCore | M | 59,21 | %-3,28 |
| Pi Network | PI | 4,17 | %-2,94 |
| Pump.fun | PUMP | 0,189294 | %-2,87 |
| Bitget Token | BGB | 96,78 | %-2,44 |
| Rain | RAIN | 0,58 | %-2,01 |
| LEO Token | LEO | 430,51 | %-1,99 |
