Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.748,00 | 3.737.495,00 | 3.810.808,00 |  %-0.18 |
 Ethereum | ETH | 120.057,00 | 117.116,00 | 120.991,00 |  %1.16 |
 Tether | USDT | 48,13 | 48,12 | 48,14 | %0.04 |
 BNB | BNB | 33.845,00 | 33.323,00 | 34.077,00 | %1.11 |
 XRP | XRP | 67,83 | 65,46 | 69,63 | %-2.13 |
 USDC | USDC | 48,13 | 48,12 | 48,13 | %0.04 |
 Solana | SOL | 4.883,03 | 4.583,81 | 4.923,51 | %4.59 |
 TRON | TRX | 16,09 | 16,07 | 16,32 | %-0.95 |
 Figure Heloc | FIGR_HELOC | 49,82 | 48,22 | 49,82 | %2.48 |
 Hyperliquid | HYPE | 3.902,13 | 3.830,93 | 4.020,82 | %-0.86 |
 Dogecoin | DOGE | 4,19 | 4,04 | 4,22 | %0.4 |
 Zcash | ZEC | 37.597,00 | 36.548,00 | 39.366,00 | %-0.54 |
 Rain | RAIN | 0,84 | 0,82 | 0,85 | %-2.34 |
 USDS | USDS | 48,11 | 48,11 | 48,13 | %0.01 |
 Chainlink | LINK | 556,04 | 533,84 | 559,66 | %1.16 |
 WhiteBIT Coin | WBT | 3.510,94 | 3.456,91 | 3.527,69 | %-0.03 |
 LEO Token | LEO | 446,32 | 441,82 | 449,32 | %-0.39 |
 Monero | XMR | 21.222,00 | 20.642,00 | 21.643,00 | %-0.41 |
 Cardano | ADA | 10,12 | 9,76 | 10,24 | %-0.36 |
 Stellar | XLM | 8,82 | 8,57 | 8,94 | %-0.43 |
 Bitcoin Cash | BCH | 12.839,59 | 12.437,16 | 12.972,91 | %0.08 |
 Dai | DAI | 48,12 | 48,12 | 48,14 | %0.01 |
 Canton | CC | 5,57 | 5,51 | 5,73 | %-2.26 |
 USD1 | USD1 | 48,11 | 48,11 | 48,13 | %0.04 |
 Ethena USDe | USDE | 48,12 | 48,12 | 48,14 | %0.03 |
 Litecoin | LTC | 2.406,02 | 2.370,19 | 2.447,61 | %-0.6 |
 Gram (prev. Toncoin) | GRAM | 67,16 | 65,84 | 69,31 | %-2.59 |
 Hedera | HBAR | 3,73 | 3,68 | 3,79 | %-1.18 |
 Global Dollar | USDG | 48,14 | 48,13 | 48,15 | %0.04 |
 Avalanche | AVAX | 354,34 | 345,25 | 358,39 | %0 |
 Shiba Inu | SHIB | 0,000256 | 0,000247 | 0,000259 | %-0.27 |
 Sui | SUI | 36,21 | 34,97 | 37,02 | %-1.06 |
 Circle USYC | USYC | 54,65 | 54,64 | 54,65 | %0.05 |
 Cronos | CRO | 2,86 | 2,75 | 2,88 | %0.57 |
 Tether Gold | XAUT | 222.006,00 | 220.276,00 | 222.957,00 | %-0.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,13 | 48,13 | 48,13 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,12 | 48,14 | %0.02 |
 Uniswap | UNI | 212,36 | 200,09 | 215,52 | %2.98 |
 MemeCore | M | 53,98 | 53,34 | 57,05 | %-4.02 |
 NEAR Protocol | NEAR | 90,04 | 87,15 | 91,74 | %-0.4 |
 OKB | OKB | 5.384,73 | 5.260,31 | 5.527,12 | %-2.19 |
 Bittensor | TAO | 11.542,69 | 10.840,20 | 11.874,69 | %2.56 |
 Ondo US Dollar Yield | USDY | 55,07 | 54,66 | 55,13 | %0.38 |
 Ripple USD | RLUSD | 48,14 | 48,13 | 48,18 | %0.04 |
 PAX Gold | PAXG | 222.318,00 | 220.544,00 | 223.350,00 | %-0.32 |
 Aave | AAVE | 6.030,02 | 5.848,72 | 6.215,96 | %-1.64 |
 Aster | ASTER | 34,35 | 32,77 | 35,11 | %1.86 |
 Pump.fun | PUMP | 0,227036 | 0,221477 | 0,238162 | %0.18 |
 World Liberty Financial | WLFI | 2,79 | 2,77 | 2,87 | %-1.7 |
 Ondo | ONDO | 17,87 | 17,13 | 18,13 | %1.03 |
 Mantle | MNT | 24,63 | 23,48 | 24,62 | %0.67 |
 Morpho | MORPHO | 122,67 | 116,46 | 124,77 | %0.68 |
 Sky | SKY | 3,31 | 3,23 | 3,36 | %-1.07 |
 Pepe | PEPE | 0,000183 | 0,000176 | 0,000186 | %-1.04 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000083 | %-0.14 |
 USDD | USDD | 48,12 | 48,09 | 48,13 | %0.05 |
 Polkadot | DOT | 42,01 | 40,00 | 42,50 | %2 |
 Worldcoin | WLD | 19,43 | 18,41 | 20,01 | %2.85 |
 Ethena | ENA | 7,01 | 6,50 | 7,19 | %2.87 |
 Bitget Token | BGB | 92,38 | 90,78 | 92,83 | %0.77 |
 Falcon USD | USDF | 47,95 | 47,91 | 47,97 | %0.03 |
 Internet Computer | ICP | 115,60 | 111,94 | 116,39 | %-0.1 |
 BFUSD | BFUSD | 48,12 | 48,12 | 48,13 | %0.03 |
 United Stables | U | 48,10 | 48,08 | 48,11 | %0.03 |
 USDGO | USDGO | 48,14 | 48,13 | 48,15 | %0.04 |
 Ethereum Classic | ETC | 377,50 | 361,03 | 379,96 | %0.74 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,67 | 56,83 | %-0.03 |
 POL (ex-MATIC) | POL | 5,09 | 5,05 | 5,93 | %-12.75 |
 Bitway | BTW | 18,55 | 18,47 | 20,87 | %-3.97 |
 KuCoin | KCS | 350,49 | 341,10 | 351,45 | %0.57 |
 Pi Network | PI | 4,33 | 4,28 | 4,36 | %-0.53 |
 Blockchain Capital | BCAP | 5.114,22 | 5.114,22 | 5.114,22 | %0.04 |
 Quant | QNT | 3.019,29 | 2.924,48 | 3.066,20 | %-1.4 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,28 | 59,44 | %-0.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,62 | 53,62 | 53,62 | %0.04 |
 NEXO | NEXO | 41,54 | 39,51 | 42,40 | %3.11 |
 Gate | GT | 388,29 | 376,12 | 392,48 | %1.9 |
 Venice Token | VVV | 863,60 | 797,74 | 874,34 | %3.79 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,65 | 538,60 | 538,65 | %0.05 |
 Lighter | LIT | 160,30 | 152,97 | 168,38 | %0.46 |
 JUST | JST | 4,84 | 4,75 | 4,85 | %0.57 |
 Algorand | ALGO | 4,33 | 4,19 | 4,38 | %-0.26 |
 Cosmos Hub | ATOM | 72,09 | 71,47 | 75,34 | %-2 |
 Render | RENDER | 73,08 | 70,51 | 75,20 | %-0.41 |
 Kaspa | KAS | 1,32 | 1,29 | 1,36 | %-0.83 |
 Jupiter | JUP | 10,49 | 10,02 | 10,83 | %2 |
 Stable | STABLE | 1,32 | 1,25 | 1,39 | %-5.44 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,38 | 50,37 | 50,38 | %0.06 |
 GHO | GHO | 48,08 | 48,07 | 48,10 | %0.03 |
 YLDS | YLDS | 48,13 | 48,13 | 48,13 | %0.04 |
 Beldex | BDX | 3,90 | 3,87 | 3,97 | %-1.79 |
 Arbitrum | ARB | 4,38 | 4,25 | 4,51 | %-2.48 |
 SPX6900 | SPX | 30,72 | 25,05 | 30,97 | %19.06 |
 Pudgy Penguins | PENGU | 0,451591 | 0,423244 | 0,462720 | %-0.54 |
 Filecoin | FIL | 34,18 | 33,25 | 34,85 | %-1.44 |
 Official Trump | TRUMP | 109,46 | 102,52 | 113,83 | %3.23 |
 VeChain | VET | 0,313025 | 0,267126 | 0,328953 | %13.48 |
 XDC Network | XDC | 1,34 | 1,31 | 1,38 | %-2.88 |
 PancakeSwap | CAKE | 82,85 | 81,64 | 84,13 | %0.06 |
 Flare | FLR | 0,305013 | 0,304153 | 0,317721 | %-3.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 30,72 | %19,06 |
| VeChain | VET | 0,313025 | %13,48 |
| Solana | SOL | 4.883,03 | %4,59 |
| Venice Token | VVV | 863,60 | %3,79 |
| Official Trump | TRUMP | 109,46 | %3,23 |
| NEXO | NEXO | 41,54 | %3,11 |
| Uniswap | UNI | 212,36 | %2,98 |
| Worldcoin | WLD | 19,43 | %2,85 |
| Bittensor | TAO | 11.542,69 | %2,56 |
| Figure Heloc | FIGR_HELOC | 49,82 | %2,48 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,09 | %-12,75 |
| Stable | STABLE | 1,32 | %-5,44 |
| MemeCore | M | 53,98 | %-4,02 |
| Bitway | BTW | 18,55 | %-3,97 |
| Flare | FLR | 0,305013 | %-3,82 |
| XDC Network | XDC | 1,34 | %-2,88 |
| Gram (prev. Toncoin) | GRAM | 67,16 | %-2,59 |
| Arbitrum | ARB | 4,38 | %-2,48 |
| Rain | RAIN | 0,84 | %-2,34 |
| Canton | CC | 5,57 | %-2,26 |
