Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.124.182,00 | 4.059.575,00 | 4.152.749,00 |  %0.67 |
 Ethereum | ETH | 131.342,00 | 128.958,00 | 132.193,00 | %0.48 |
 Tether | USDT | 48,93 | 48,91 | 48,94 | %0.19 |
 BNB | BNB | 37.866,00 | 37.384,00 | 38.437,00 | %0.84 |
 XRP | XRP | 75,40 | 71,11 | 76,24 | %3.3 |
 USDC | USDC | 48,93 | 48,91 | 49,03 | %0.19 |
 Solana | SOL | 5.739,29 | 5.517,20 | 5.792,99 | %2.18 |
 TRON | TRX | 16,57 | 16,57 | 16,82 |  %-1.31 |
 Zcash | ZEC | 76.090,00 | 71.534,00 | 76.999,00 | %3.03 |
 Figure Heloc | FIGR_HELOC | 50,27 | 49,54 | 51,26 | %-0.55 |
 Hyperliquid | HYPE | 4.496,07 | 4.400,75 | 4.640,75 | %0.12 |
 Dogecoin | DOGE | 4,69 | 4,49 | 4,75 | %2.55 |
 Monero | XMR | 27.664,00 | 26.551,00 | 28.264,00 | %2.73 |
 Chainlink | LINK | 658,69 | 592,81 | 661,02 | %9.25 |
 WhiteBIT Coin | WBT | 4.111,60 | 4.061,40 | 4.160,13 | %-0.16 |
 USDS | USDS | 48,93 | 48,92 | 48,95 | %0.18 |
 Cardano | ADA | 12,22 | 11,42 | 12,38 | %4.26 |
 Rain | RAIN | 0,59 | 0,58 | 0,60 | %-1.54 |
 LEO Token | LEO | 430,97 | 431,40 | 441,22 | %-2.16 |
 Stellar | XLM | 10,94 | 9,65 | 10,93 | %10.74 |
 Bitcoin Cash | BCH | 16.517,79 | 15.936,71 | 17.052,81 | %-0.74 |
 NEAR Protocol | NEAR | 219,98 | 201,64 | 235,21 | %1.6 |
 Uniswap | UNI | 448,84 | 431,14 | 461,40 | %-0.71 |
 Litecoin | LTC | 3.484,81 | 3.210,23 | 3.653,84 | %4.94 |
 Ethena USDe | USDE | 48,93 | 48,91 | 48,94 | %0.2 |
 Canton | CC | 5,68 | 5,22 | 5,73 | %6.98 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %0.2 |
 Avalanche | AVAX | 503,36 | 488,63 | 522,54 | %0.01 |
 USD1 | USD1 | 48,91 | 48,89 | 48,92 | %0.17 |
 Sui | SUI | 49,86 | 45,86 | 51,75 | %6.37 |
 Hedera | HBAR | 4,55 | 4,32 | 4,64 | %2.85 |
 Gram (prev. Toncoin) | GRAM | 69,20 | 68,31 | 70,64 | %0.08 |
 Shiba Inu | SHIB | 0,000284 | 0,000272 | 0,000287 | %1.74 |
 Bittensor | TAO | 14.668,56 | 13.640,45 | 14.869,39 | %4.95 |
 Global Dollar | USDG | 48,94 | 48,92 | 48,95 | %0.2 |
 Cronos | CRO | 3,18 | 2,95 | 3,25 | %5.69 |
 MemeCore | M | 60,15 | 59,21 | 62,16 | %-1.97 |
 PayPal USD | PYUSD | 48,94 | 48,92 | 48,95 | %0.18 |
 Tether Gold | XAUT | 208.969,00 | 207.920,00 | 210.158,00 | %-0.18 |
 Ondo | ONDO | 26,35 | 20,46 | 26,45 | %27.14 |
 Bitway | BTW | 45,67 | 44,56 | 53,53 | %-14.59 |
 OKB | OKB | 5.876,15 | 5.752,26 | 5.915,07 | %0.74 |
 Circle USYC | USYC | 55,71 | 55,71 | 55,71 | %0.2 |
 Ripple USD | RLUSD | 48,94 | 48,92 | 48,96 | %0.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,95 | 48,95 | 48,95 | %0.19 |
 Ondo US Dollar Yield | USDY | 56,12 | 55,87 | 56,16 | %0.44 |
 Aave | AAVE | 7.167,87 | 6.613,48 | 7.233,24 | %5.8 |
 Ethena | ENA | 10,91 | 9,76 | 11,59 | %8.13 |
 Mantle | MNT | 33,23 | 32,02 | 34,15 | %2.71 |
 Morpho | MORPHO | 137,97 | 128,79 | 143,79 | %8.7 |
 Polkadot | DOT | 56,16 | 53,76 | 57,69 | %1.96 |
 Aster | ASTER | 34,65 | 33,68 | 35,13 | %0.91 |
 Pepe | PEPE | 0,000218 | 0,000207 | 0,000221 | %1.81 |
 PAX Gold | PAXG | 208.831,00 | 207.649,00 | 210.081,00 | %-0.22 |
 Pump.fun | PUMP | 0,192311 | 0,183911 | 0,198018 | %-0.68 |
 World Liberty Financial | WLFI | 2,77 | 2,65 | 2,79 | %3.6 |
 Internet Computer | ICP | 151,52 | 141,21 | 156,84 | %5.75 |
 Sky | SKY | 3,57 | 3,37 | 3,79 | %4.26 |
 Worldcoin | WLD | 21,37 | 19,66 | 22,32 | %6.23 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.29 |
 USDD | USDD | 48,88 | 48,82 | 48,92 | %0.29 |
 Ethereum Classic | ETC | 463,71 | 450,20 | 508,09 | %3.29 |
 Venice Token | VVV | 1.519,07 | 1.395,40 | 1.570,94 | %1.69 |
 Arbitrum | ARB | 10,72 | 10,32 | 10,93 | %0.71 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,39 | 56,33 | 56,53 | %0.09 |
 United Stables | U | 48,91 | 48,89 | 48,92 | %0.18 |
 USDGO | USDGO | 48,94 | 48,88 | 48,99 | %0.15 |
 Quant | QNT | 4.738,03 | 3.447,54 | 4.591,97 | %36.44 |
 Bitget Token | BGB | 96,86 | 92,34 | 101,46 | %-1.72 |
 Falcon USD | USDF | 48,73 | 48,71 | 48,83 | %0.18 |
 BFUSD | BFUSD | 48,93 | 48,91 | 48,94 | %0.18 |
 Lighter | LIT | 244,81 | 240,33 | 269,73 | %-3.32 |
 POL (ex-MATIC) | POL | 5,32 | 4,90 | 5,43 | %6.69 |
 Gate | GT | 525,86 | 508,06 | 532,28 | %3.21 |
 Kaspa | KAS | 1,96 | 1,86 | 1,99 | %3.02 |
 Algorand | ALGO | 5,58 | 5,10 | 5,64 | %8.87 |
 Jupiter | JUP | 15,07 | 13,69 | 15,36 | %6.04 |
 KuCoin | KCS | 358,59 | 348,57 | 359,86 | %2.18 |
 Blockchain Capital | BCAP | 5.263,07 | 5.263,07 | 5.263,07 | %0.19 |
 Pi Network | PI | 4,21 | 4,19 | 4,33 | %-2.04 |
 Render | RENDER | 90,70 | 84,81 | 92,73 | %4.6 |
 Cosmos Hub | ATOM | 88,14 | 81,80 | 88,41 | %6.28 |
 JUST | JST | 5,65 | 5,38 | 5,69 | %4.27 |
 Akedo | AKE | 1,91 | 1,70 | 2,36 | %-5.88 |
 PancakeSwap | CAKE | 134,29 | 126,92 | 137,08 | %4.86 |
 NEXO | NEXO | 42,82 | 41,87 | 43,37 | %0.81 |
 Filecoin | FIL | 48,64 | 46,56 | 49,80 | %4.04 |
 Dash | DASH | 3.121,05 | 2.871,66 | 3.138,31 | %8.37 |
 Injective | INJ | 394,75 | 372,33 | 423,66 | %1.34 |
 VeChain | VET | 0,451910 | 0,431629 | 0,464962 | %2.74 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,96 | 58,90 | 59,10 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,27 | 549,22 | 549,27 | %0.2 |
 Aptos | APT | 39,56 | 36,41 | 41,51 | %4.6 |
 Aerodrome Finance | AERO | 34,31 | 32,11 | 35,48 | %3.04 |
 GHO | GHO | 48,88 | 48,87 | 48,91 | %0.17 |
 Stable | STABLE | 1,28 | 1,26 | 1,34 | %0.13 |
 Ether.fi | ETHFI | 33,17 | 31,65 | 33,55 | %2.89 |
 Flare | FLR | 0,354964 | 0,340055 | 0,355680 | %2.9 |
 Pudgy Penguins | PENGU | 0,475224 | 0,465427 | 0,50 | %-0.43 |
 Beldex | BDX | 3,78 | 3,67 | 3,79 | %2.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.738,03 | %36,44 |
| Ondo | ONDO | 26,35 | %27,14 |
| Stellar | XLM | 10,94 | %10,74 |
| Chainlink | LINK | 658,69 | %9,25 |
| Algorand | ALGO | 5,58 | %8,87 |
| Dash | DASH | 3.121,05 | %8,37 |
| Ethena | ENA | 10,91 | %8,13 |
| Morpho | MORPHO | 137,97 | %8,70 |
| Canton | CC | 5,68 | %6,98 |
| POL (ex-MATIC) | POL | 5,32 | %6,69 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 45,67 | %-14,59 |
| Akedo | AKE | 1,91 | %-5,88 |
| Lighter | LIT | 244,81 | %-3,32 |
| LEO Token | LEO | 430,97 | %-2,16 |
| Pi Network | PI | 4,21 | %-2,04 |
| MemeCore | M | 60,15 | %-1,97 |
| Bitget Token | BGB | 96,86 | %-1,72 |
| Rain | RAIN | 0,59 | %-1,54 |
| TRON | TRX | 16,57 | %-1,31 |
| Bitcoin Cash | BCH | 16.517,79 | %-0,743060 |
