Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.921.913,00 | 3.717.930,00 | 3.929.545,00 |  %5.05 |
 Ethereum | ETH | 121.234,00 | 114.623,00 | 121.538,00 | %5.01 |
 Tether | USDT | 48,31 | 48,29 | 48,32 | %0.07 |
 BNB | BNB | 35.066,00 | 33.072,00 | 35.130,00 | %5.6 |
 XRP | XRP | 70,44 | 64,12 | 70,81 | %8.97 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.065,77 | 4.744,57 | 5.094,07 | %5.56 |
 TRON | TRX | 16,04 | 15,63 | 16,03 | %2.55 |
 Figure Heloc | FIGR_HELOC | 48,86 | 48,85 | 48,97 |  %-2.51 |
 Hyperliquid | HYPE | 4.061,87 | 3.905,22 | 4.088,78 | %2.75 |
 Zcash | ZEC | 45.734,00 | 38.917,00 | 46.233,00 | %15.95 |
 Dogecoin | DOGE | 4,30 | 3,91 | 4,32 | %9.08 |
 Rain | RAIN | 0,83 | 0,80 | 0,83 | %2.18 |
 Monero | XMR | 25.495,00 | 23.412,00 | 26.125,00 | %1.63 |
 USDS | USDS | 48,32 | 48,30 | 48,32 | %0.06 |
 Chainlink | LINK | 567,39 | 531,89 | 571,81 | %5.85 |
 WhiteBIT Coin | WBT | 3.585,85 | 3.405,00 | 3.591,72 | %4.86 |
 LEO Token | LEO | 451,92 | 444,86 | 458,72 | %0.86 |
 Cardano | ADA | 10,72 | 9,40 | 10,71 | %13.12 |
 Stellar | XLM | 8,98 | 8,32 | 9,00 | %7.26 |
 Bitcoin Cash | BCH | 12.470,37 | 11.660,97 | 12.511,68 | %6.23 |
 Dai | DAI | 48,31 | 48,30 | 48,33 | %0 |
 Canton | CC | 5,44 | 5,23 | 5,48 | %2.27 |
 Ethena USDe | USDE | 48,31 | 48,28 | 48,31 | %0.09 |
 USD1 | USD1 | 48,30 | 48,28 | 48,31 | %0.07 |
 Litecoin | LTC | 2.474,50 | 2.380,26 | 2.478,93 | %3.76 |
 Uniswap | UNI | 298,50 | 272,95 | 306,31 | %5.26 |
 Gram (prev. Toncoin) | GRAM | 65,93 | 63,57 | 66,25 | %3.1 |
 Hedera | HBAR | 3,82 | 3,53 | 3,83 | %7.72 |
 Avalanche | AVAX | 362,45 | 343,24 | 362,99 | %5.08 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.04 |
 Sui | SUI | 37,94 | 34,65 | 38,12 | %8.81 |
 Shiba Inu | SHIB | 0,000263 | 0,000248 | 0,000264 | %5.01 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.06 |
 Cronos | CRO | 2,76 | 2,58 | 2,77 | %6.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.04 |
 Tether Gold | XAUT | 216.643,00 | 210.809,00 | 217.352,00 | %2.63 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.05 |
 NEAR Protocol | NEAR | 95,63 | 88,76 | 96,11 | %7.1 |
 MemeCore | M | 51,68 | 49,57 | 55,93 | %2.51 |
 Ripple USD | RLUSD | 48,31 | 48,31 | 48,33 | %0.02 |
 OKB | OKB | 5.348,58 | 4.973,68 | 5.376,17 | %3.86 |
 Bittensor | TAO | 11.099,91 | 10.396,70 | 11.117,59 | %5.53 |
 Ondo US Dollar Yield | USDY | 55,30 | 54,92 | 55,33 | %0.07 |
 Aave | AAVE | 6.460,90 | 6.084,46 | 6.489,57 | %5.13 |
 Aster | ASTER | 35,53 | 34,36 | 35,99 | %0.38 |
 PAX Gold | PAXG | 217.091,00 | 211.337,00 | 217.906,00 | %2.57 |
 Mantle | MNT | 27,64 | 26,79 | 27,68 | %3.53 |
 World Liberty Financial | WLFI | 2,80 | 2,69 | 2,81 | %2.51 |
 Ondo | ONDO | 17,90 | 16,35 | 17,97 | %8.34 |
 Pump.fun | PUMP | 0,215195 | 0,193989 | 0,216518 | %7.05 |
 Morpho | MORPHO | 120,63 | 115,90 | 124,09 | %0.6 |
 Ethena | ENA | 8,26 | 7,08 | 8,26 | %13.21 |
 Sky | SKY | 3,35 | 3,22 | 3,35 | %-0.54 |
 Pepe | PEPE | 0,000186 | 0,000163 | 0,000186 | %12.85 |
 Polkadot | DOT | 43,17 | 40,85 | 43,16 | %5.19 |
 USDD | USDD | 48,28 | 48,26 | 48,30 | %0.04 |
 HTX DAO | HTX | 0,000080 | 0,000077 | 0,000080 | %2.28 |
 Worldcoin | WLD | 18,88 | 17,20 | 18,92 | %8.17 |
 Internet Computer | ICP | 122,95 | 117,48 | 123,16 | %2 |
 Bitget Token | BGB | 96,36 | 93,05 | 97,27 | %2.63 |
 Falcon USD | USDF | 48,16 | 47,76 | 48,19 | %0.07 |
 BFUSD | BFUSD | 48,32 | 48,29 | 48,32 | %0.09 |
 USDGO | USDGO | 48,31 | 48,31 | 48,33 | %-0 |
 Bitway | BTW | 22,80 | 19,26 | 30,63 | %3.7 |
 United Stables | U | 48,29 | 48,26 | 48,30 | %0.06 |
 Ethereum Classic | ETC | 370,70 | 347,13 | 371,39 | %5.89 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,79 | 56,62 | 56,84 | %0.29 |
 Pi Network | PI | 4,62 | 4,52 | 4,63 | %1.98 |
 Lighter | LIT | 201,24 | 177,24 | 205,07 | %13.19 |
 POL (ex-MATIC) | POL | 4,62 | 4,37 | 4,63 | %4.63 |
 KuCoin | KCS | 347,41 | 333,87 | 348,46 | %2.92 |
 Blockchain Capital | BCAP | 5.131,99 | 5.131,99 | 5.131,99 | %0.04 |
 Quant | QNT | 3.181,90 | 3.072,76 | 3.193,08 | %2.35 |
 Gate | GT | 418,26 | 385,69 | 418,74 | %9.16 |
 Arbitrum | ARB | 6,37 | 5,82 | 6,75 | %11.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,40 | 59,21 | 59,45 | %0.28 |
 JUST | JST | 5,14 | 5,12 | 5,25 | %-0.25 |
 Algorand | ALGO | 4,58 | 4,39 | 4,59 | %4.6 |
 NEXO | NEXO | 41,31 | 40,13 | 41,30 | %1.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,10 | 541,04 | 541,10 | %0.05 |
 Kaspa | KAS | 1,44 | 1,32 | 1,44 | %8.23 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.04 |
 Venice Token | VVV | 819,89 | 764,61 | 820,34 | %7.05 |
 Cosmos Hub | ATOM | 73,55 | 69,81 | 73,71 | %4.44 |
 Jupiter | JUP | 11,33 | 10,22 | 11,35 | %10.55 |
 Render | RENDER | 71,54 | 67,46 | 71,67 | %5.19 |
 Stable | STABLE | 1,39 | 1,35 | 1,39 | %0.95 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.04 |
 GHO | GHO | 48,27 | 48,24 | 48,28 | %0.09 |
 Filecoin | FIL | 38,41 | 37,71 | 40,20 | %2.2 |
 PancakeSwap | CAKE | 96,61 | 86,78 | 96,77 | %10.32 |
 Official Trump | TRUMP | 114,95 | 104,05 | 117,72 | %8.28 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.33 |
 Flare | FLR | 0,338220 | 0,321726 | 0,338435 | %4.59 |
 Dash | DASH | 2.255,91 | 2.027,89 | 2.289,27 | %10.34 |
 VeChain | VET | 0,330472 | 0,311829 | 0,330923 | %3.97 |
 Ether.fi | ETHFI | 28,68 | 26,00 | 28,96 | %9.55 |
 Curve DAO | CRV | 17,77 | 17,04 | 17,92 | %3.49 |
 Pudgy Penguins | PENGU | 0,434483 | 0,392066 | 0,434397 | %8.47 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 45.734,00 | %15,95 |
| Ethena | ENA | 8,26 | %13,21 |
| Lighter | LIT | 201,24 | %13,19 |
| Cardano | ADA | 10,72 | %13,12 |
| Pepe | PEPE | 0,000186 | %12,85 |
| Arbitrum | ARB | 6,37 | %11,30 |
| Jupiter | JUP | 11,33 | %10,55 |
| Dash | DASH | 2.255,91 | %10,34 |
| PancakeSwap | CAKE | 96,61 | %10,32 |
| Ether.fi | ETHFI | 28,68 | %9,55 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,86 | %-2,51 |
| Sky | SKY | 3,35 | %-0,540790 |
| Beldex | BDX | 3,81 | %-0,333830 |
| JUST | JST | 5,14 | %-0,251330 |
| USDGO | USDGO | 48,31 | %-0,002180 |
| Dai | DAI | 48,31 | %0,004430 |
| Ripple USD | RLUSD | 48,31 | %0,020980 |
| USDD | USDD | 48,28 | %0,037710 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,037880 |
| Blockchain Capital | BCAP | 5.131,99 | %0,037880 |
