Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.904.720,00 | 3.717.599,00 | 3.896.820,00 |  %4.63 |
 Ethereum | ETH | 120.456,00 | 114.613,00 | 120.434,00 | %4.17 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.07 |
 BNB | BNB | 34.757,00 | 33.069,00 | 34.900,00 | %4.83 |
 XRP | XRP | 70,17 | 64,11 | 70,40 | %8.45 |
 USDC | USDC | 48,31 | 48,30 | 48,32 | %0.05 |
 Solana | SOL | 5.051,72 | 4.744,15 | 5.087,54 | %5.28 |
 TRON | TRX | 15,97 | 15,63 | 15,94 | %2.03 |
 Figure Heloc | FIGR_HELOC | 48,87 | 48,85 | 50,51 |  %-2.5 |
 Hyperliquid | HYPE | 4.038,36 | 3.904,87 | 4.057,97 | %2.73 |
 Zcash | ZEC | 44.426,00 | 38.914,00 | 42.161,00 | %13.15 |
 Dogecoin | DOGE | 4,24 | 3,91 | 4,26 | %7.74 |
 Rain | RAIN | 0,81 | 0,80 | 0,81 | %-0.21 |
 USDS | USDS | 48,31 | 48,29 | 48,32 | %0.06 |
 Monero | XMR | 25.049,00 | 23.410,00 | 26.123,00 | %0.24 |
 Chainlink | LINK | 564,90 | 531,85 | 571,76 | %5.38 |
 WhiteBIT Coin | WBT | 3.565,94 | 3.404,69 | 3.567,64 | %4.09 |
 LEO Token | LEO | 451,40 | 444,82 | 458,68 | %1.05 |
 Cardano | ADA | 10,53 | 9,40 | 10,54 | %11.22 |
 Stellar | XLM | 8,90 | 8,32 | 8,92 | %6.36 |
 Bitcoin Cash | BCH | 12.336,24 | 11.659,93 | 12.475,97 | %5.24 |
 Dai | DAI | 48,30 | 48,29 | 48,33 | %0.04 |
 Canton | CC | 5,47 | 5,23 | 5,48 | %2.8 |
 Ethena USDe | USDE | 48,30 | 48,28 | 48,31 | %0.08 |
 USD1 | USD1 | 48,30 | 48,27 | 48,30 | %0.07 |
 Litecoin | LTC | 2.473,02 | 2.380,05 | 2.473,47 | %3.47 |
 Uniswap | UNI | 301,27 | 272,92 | 306,28 | %6.93 |
 Gram (prev. Toncoin) | GRAM | 65,66 | 63,57 | 65,57 | %3.1 |
 Hedera | HBAR | 3,81 | 3,53 | 3,82 | %7.67 |
 Global Dollar | USDG | 48,32 | 48,31 | 48,34 | %0.04 |
 Avalanche | AVAX | 360,52 | 343,21 | 361,09 | %4.39 |
 Sui | SUI | 37,88 | 34,65 | 37,94 | %8.76 |
 Shiba Inu | SHIB | 0,000262 | 0,000248 | 0,000263 | %5.02 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,33 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | 48,31 | 48,31 | %0.03 |
 Tether Gold | XAUT | 217.012,00 | 210.772,00 | 216.540,00 | %2.86 |
 Cronos | CRO | 2,72 | 2,58 | 2,71 | %4.63 |
 Circle USYC | USYC | 54,89 | 54,88 | 54,89 | %0.04 |
 NEAR Protocol | NEAR | 95,20 | 88,75 | 94,21 | %6.79 |
 MemeCore | M | 51,77 | 49,57 | 55,93 | %2.54 |
 Ripple USD | RLUSD | 48,31 | 48,30 | 48,32 | %0.03 |
 OKB | OKB | 5.297,40 | 4.973,23 | 5.292,89 | %2.75 |
 Bittensor | TAO | 11.040,95 | 10.395,78 | 11.019,58 | %5.01 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,92 | 55,32 | %-0.05 |
 Aave | AAVE | 6.447,92 | 6.083,92 | 6.481,13 | %5.22 |
 Aster | ASTER | 35,22 | 34,36 | 35,98 | %0.5 |
 PAX Gold | PAXG | 217.533,00 | 211.317,00 | 217.177,00 | %2.87 |
 Mantle | MNT | 27,33 | 26,63 | 27,39 | %2.55 |
 World Liberty Financial | WLFI | 2,77 | 2,69 | 2,77 | %1.14 |
 Ondo | ONDO | 17,84 | 16,34 | 17,81 | %8.21 |
 Pump.fun | PUMP | 0,215130 | 0,193972 | 0,216301 | %8.14 |
 Morpho | MORPHO | 118,17 | 115,89 | 124,08 | %-1.06 |
 Ethena | ENA | 7,93 | 7,08 | 7,75 | %9.08 |
 Sky | SKY | 3,32 | 3,22 | 3,37 | %-1.88 |
 Pepe | PEPE | 0,000183 | 0,000163 | 0,000181 | %11.84 |
 Polkadot | DOT | 43,00 | 40,85 | 43,04 | %5.07 |
 USDD | USDD | 48,28 | 48,25 | 48,29 | %0.04 |
 HTX DAO | HTX | 0,000079 | 0,000077 | 0,000079 | %1.83 |
 Internet Computer | ICP | 122,56 | 117,47 | 122,25 | %2.29 |
 Worldcoin | WLD | 18,69 | 17,20 | 18,60 | %8.46 |
 Bitget Token | BGB | 95,50 | 93,04 | 97,26 | %2.41 |
 Falcon USD | USDF | 48,15 | 47,76 | 48,19 | %0.06 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,31 | %0.07 |
 USDGO | USDGO | 48,32 | 48,31 | 48,33 | %0.01 |
 United Stables | U | 48,28 | 48,26 | 48,29 | %0.05 |
 Bitway | BTW | 22,29 | 19,26 | 30,63 | %2.21 |
 Ethereum Classic | ETC | 367,74 | 347,09 | 367,93 | %5.45 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,81 | 56,61 | 56,84 | %0.3 |
 Pi Network | PI | 4,63 | 4,52 | 4,61 | %2.47 |
 Lighter | LIT | 198,27 | 177,22 | 195,64 | %13.1 |
 POL (ex-MATIC) | POL | 4,62 | 4,37 | 4,58 | %4.82 |
 KuCoin | KCS | 347,23 | 333,84 | 347,14 | %2.59 |
 Blockchain Capital | BCAP | 5.131,53 | 5.131,53 | 5.131,53 | %0.03 |
 Quant | QNT | 3.159,34 | 3.072,49 | 3.188,43 | %2.17 |
 Gate | GT | 410,54 | 383,20 | 414,06 | %6.79 |
 Arbitrum | ARB | 6,38 | 5,58 | 6,75 | %14.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,41 | 59,21 | 59,44 | %0.31 |
 JUST | JST | 5,15 | 5,12 | 5,24 | %0.21 |
 NEXO | NEXO | 41,29 | 40,13 | 41,07 | %1.81 |
 Algorand | ALGO | 4,55 | 4,36 | 4,56 | %4.05 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,05 | 541,00 | 541,05 | %0.04 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,86 | 53,86 | 53,86 | %0.03 |
 Kaspa | KAS | 1,42 | 1,32 | 1,42 | %7.09 |
 Venice Token | VVV | 812,10 | 764,54 | 818,58 | %5.93 |
 Cosmos Hub | ATOM | 73,27 | 69,81 | 73,70 | %4.14 |
 Jupiter | JUP | 11,25 | 10,22 | 11,22 | %10.44 |
 Render | RENDER | 71,12 | 67,45 | 71,24 | %5.1 |
 Stable | STABLE | 1,38 | 1,35 | 1,39 | %1.08 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,62 | 50,62 | 50,62 | %0.03 |
 GHO | GHO | 48,27 | 48,24 | 48,27 | %0.09 |
 Filecoin | FIL | 38,60 | 37,37 | 40,19 | %4 |
 PancakeSwap | CAKE | 96,09 | 86,78 | 96,23 | %10.12 |
 Official Trump | TRUMP | 115,37 | 104,04 | 117,71 | %8.64 |
 Beldex | BDX | 3,81 | 3,79 | 3,85 | %-0.19 |
 Flare | FLR | 0,335024 | 0,321698 | 0,335689 | %3.79 |
 Dash | DASH | 2.228,76 | 2.027,71 | 2.114,21 | %9.48 |
 VeChain | VET | 0,328423 | 0,311801 | 0,327841 | %3.44 |
 Curve DAO | CRV | 17,75 | 17,04 | 17,91 | %3.11 |
 Ether.fi | ETHFI | 28,44 | 26,00 | 28,35 | %9.26 |
 XDC Network | XDC | 1,35 | 1,33 | 1,35 | %1.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,38 | %14,04 |
| Zcash | ZEC | 44.426,00 | %13,15 |
| Lighter | LIT | 198,27 | %13,10 |
| Pepe | PEPE | 0,000183 | %11,84 |
| Cardano | ADA | 10,53 | %11,22 |
| Jupiter | JUP | 11,25 | %10,44 |
| PancakeSwap | CAKE | 96,09 | %10,12 |
| Dash | DASH | 2.228,76 | %9,48 |
| Ether.fi | ETHFI | 28,44 | %9,26 |
| Ethena | ENA | 7,93 | %9,08 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 48,87 | %-2,50 |
| Sky | SKY | 3,32 | %-1,88 |
| Morpho | MORPHO | 118,17 | %-1,06 |
| Rain | RAIN | 0,81 | %-0,210510 |
| Beldex | BDX | 3,81 | %-0,192070 |
| Ondo US Dollar Yield | USDY | 55,31 | %-0,048010 |
| USDGO | USDGO | 48,32 | %0,012090 |
| Ripple USD | RLUSD | 48,31 | %0,027210 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,31 | %0,028370 |
| Blockchain Capital | BCAP | 5.131,53 | %0,028370 |
