Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.150.716,00 | 4.080.191,00 | 4.154.447,00 |  %1.77 |
 Ethereum | ETH | 132.972,00 | 129.247,00 | 132.854,00 | %2.84 |
 Tether | USDT | 48,96 | 48,93 | 48,96 | %0.23 |
 BNB | BNB | 38.041,00 | 37.627,00 | 38.453,00 | %1.35 |
 XRP | XRP | 76,28 | 71,83 | 76,43 | %6.41 |
 USDC | USDC | 48,96 | 48,94 | 49,00 | %0.23 |
 Solana | SOL | 5.829,68 | 5.537,51 | 5.815,28 | %5.19 |
 TRON | TRX | 16,50 | 16,51 | 16,72 |  %-0.55 |
 Zcash | ZEC | 78.312,00 | 71.915,00 | 78.039,00 | %9.25 |
 Figure Heloc | FIGR_HELOC | 50,29 | 49,56 | 51,29 | %0 |
 Hyperliquid | HYPE | 4.614,21 | 4.439,75 | 4.638,89 | %3.66 |
 Dogecoin | DOGE | 4,74 | 4,51 | 4,76 | %4.74 |
 Monero | XMR | 27.736,00 | 26.562,00 | 28.275,00 | %3.86 |
 Chainlink | LINK | 680,25 | 596,73 | 692,95 | %14.08 |
 WhiteBIT Coin | WBT | 4.144,84 | 4.081,08 | 4.161,83 | %1.61 |
 USDS | USDS | 48,96 | 48,94 | 48,96 | %0.23 |
 Cardano | ADA | 12,37 | 11,51 | 12,48 | %7.34 |
 Rain | RAIN | 0,58 | 0,58 | 0,59 | %-0.57 |
 LEO Token | LEO | 432,33 | 429,44 | 439,26 | %-0.72 |
 Stellar | XLM | 10,84 | 9,73 | 10,94 | %11.55 |
 Bitcoin Cash | BCH | 16.527,78 | 16.191,40 | 17.059,78 | %2.07 |
 NEAR Protocol | NEAR | 243,18 | 205,46 | 246,76 | %18.9 |
 Uniswap | UNI | 456,91 | 437,80 | 459,27 | %4.87 |
 Litecoin | LTC | 3.457,31 | 3.211,54 | 3.655,33 | %6.15 |
 Ethena USDe | USDE | 48,96 | 48,93 | 48,96 | %0.24 |
 Canton | CC | 5,88 | 5,23 | 5,86 | %12.65 |
 Avalanche | AVAX | 509,42 | 488,83 | 522,75 | %3.07 |
 Dai | DAI | 48,96 | 48,94 | 48,97 | %0.22 |
 USD1 | USD1 | 48,94 | 48,91 | 48,94 | %0.24 |
 Sui | SUI | 52,44 | 46,37 | 51,77 | %13.6 |
 Hedera | HBAR | 4,59 | 4,38 | 4,64 | %4.34 |
 Gram (prev. Toncoin) | GRAM | 69,49 | 68,34 | 70,67 | %1.24 |
 Shiba Inu | SHIB | 0,000287 | 0,000273 | 0,000287 | %5.21 |
 Bittensor | TAO | 14.880,24 | 13.652,53 | 15.000,96 | %8.08 |
 Global Dollar | USDG | 48,96 | 48,94 | 48,97 | %0.24 |
 Cronos | CRO | 3,21 | 2,96 | 3,25 | %8.36 |
 Bitway | BTW | 53,74 | 43,60 | 53,48 | %8.4 |
 MemeCore | M | 58,46 | 58,30 | 60,83 | %-3.23 |
 PayPal USD | PYUSD | 48,96 | 48,94 | 48,97 | %0.23 |
 Tether Gold | XAUT | 210.582,00 | 208.012,00 | 210.129,00 | %1.18 |
 Ondo | ONDO | 26,95 | 20,84 | 28,35 | %29.91 |
 OKB | OKB | 5.893,83 | 5.761,34 | 5.902,60 | %2.09 |
 Circle USYC | USYC | 55,74 | 55,73 | 55,74 | %0.24 |
 Ripple USD | RLUSD | 48,98 | 48,94 | 48,98 | %0.25 |
 Ethena | ENA | 11,19 | 9,95 | 11,59 | %12.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,97 | 48,97 | 48,97 | %0.23 |
 Ondo US Dollar Yield | USDY | 56,09 | 55,90 | 56,19 | %0.28 |
 Aave | AAVE | 7.132,51 | 6.676,74 | 7.236,19 | %6.84 |
 Mantle | MNT | 33,20 | 32,55 | 33,75 | %2.47 |
 Morpho | MORPHO | 141,68 | 131,02 | 145,52 | %8.04 |
 Polkadot | DOT | 57,17 | 54,30 | 57,71 | %5.18 |
 Aster | ASTER | 35,84 | 34,11 | 36,40 | %4.73 |
 Pump.fun | PUMP | 0,204989 | 0,183987 | 0,198298 | %9.94 |
 Pepe | PEPE | 0,000221 | 0,000209 | 0,000222 | %5.93 |
 PAX Gold | PAXG | 210.492,00 | 207.784,00 | 210.122,00 | %1.25 |
 Internet Computer | ICP | 158,28 | 142,86 | 157,88 | %9.64 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,79 | %2.97 |
 Sky | SKY | 3,65 | 3,39 | 3,80 | %7.26 |
 Worldcoin | WLD | 22,00 | 19,85 | 22,33 | %10.82 |
 USDD | USDD | 48,95 | 48,85 | 48,94 | %0.29 |
 Venice Token | VVV | 1.570,40 | 1.395,97 | 1.590,71 | %11.23 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000085 | %0.64 |
 Ethereum Classic | ETC | 467,88 | 454,57 | 508,30 | %1.91 |
 Arbitrum | ARB | 10,83 | 10,37 | 10,95 | %4.18 |
 United Stables | U | 48,94 | 48,91 | 48,95 | %0.27 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,55 | 56,36 | 56,53 | %0.47 |
 Quant | QNT | 4.783,10 | 3.526,33 | 5.099,34 | %37.02 |
 USDGO | USDGO | 48,95 | 48,90 | 49,01 | %0.16 |
 Bitget Token | BGB | 96,97 | 92,37 | 101,50 | %-2.64 |
 Falcon USD | USDF | 48,75 | 48,73 | 48,85 | %0.23 |
 BFUSD | BFUSD | 48,95 | 48,93 | 48,96 | %0.23 |
 Lighter | LIT | 243,05 | 238,31 | 269,17 | %-0.19 |
 POL (ex-MATIC) | POL | 5,39 | 4,95 | 5,43 | %9.38 |
 Kaspa | KAS | 2,05 | 1,88 | 2,04 | %9.16 |
 Gate | GT | 526,41 | 510,07 | 532,50 | %3.36 |
 Jupiter | JUP | 15,69 | 13,99 | 15,66 | %12.73 |
 Algorand | ALGO | 5,75 | 5,18 | 5,79 | %11.7 |
 KuCoin | KCS | 359,72 | 350,00 | 360,76 | %2.96 |
 Render | RENDER | 94,55 | 86,65 | 96,66 | %9.92 |
 Pi Network | PI | 4,29 | 4,16 | 4,29 | %1.22 |
 Blockchain Capital | BCAP | 5.265,22 | 5.265,22 | 5.265,22 | %0.23 |
 JUST | JST | 5,73 | 5,43 | 5,77 | %5.72 |
 Cosmos Hub | ATOM | 87,59 | 82,85 | 88,98 | %6.12 |
 NEXO | NEXO | 42,84 | 41,99 | 43,39 | %2.29 |
 PancakeSwap | CAKE | 132,86 | 128,59 | 137,14 | %3.57 |
 Filecoin | FIL | 49,79 | 46,58 | 50,00 | %5.69 |
 Dash | DASH | 3.112,22 | 2.881,14 | 3.166,59 | %7.4 |
 VeChain | VET | 0,460728 | 0,438482 | 0,465152 | %5.3 |
 Injective | INJ | 395,45 | 382,56 | 423,83 | %2.5 |
 Akedo | AKE | 1,73 | 1,70 | 2,24 | %-15.5 |
 Aerodrome Finance | AERO | 38,09 | 32,75 | 38,09 | %15.54 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,12 | 58,92 | 59,10 | %0.47 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,50 | 549,44 | 549,50 | %0.24 |
 Aptos | APT | 40,44 | 37,19 | 41,53 | %9.02 |
 Stable | STABLE | 1,29 | 1,27 | 1,34 | %1.06 |
 GHO | GHO | 48,91 | 48,89 | 48,92 | %0.22 |
 Ether.fi | ETHFI | 34,03 | 31,77 | 34,26 | %6.65 |
 Pudgy Penguins | PENGU | 0,487718 | 0,464257 | 0,50 | %1.93 |
 Flare | FLR | 0,350901 | 0,341075 | 0,355825 | %3.1 |
 Beldex | BDX | 3,82 | 3,71 | 3,84 | %2.22 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 4.783,10 | %37,02 |
| Ondo | ONDO | 26,95 | %29,91 |
| NEAR Protocol | NEAR | 243,18 | %18,90 |
| Aerodrome Finance | AERO | 38,09 | %15,54 |
| Chainlink | LINK | 680,25 | %14,08 |
| Sui | SUI | 52,44 | %13,60 |
| Jupiter | JUP | 15,69 | %12,73 |
| Ethena | ENA | 11,19 | %12,67 |
| Canton | CC | 5,88 | %12,65 |
| Algorand | ALGO | 5,75 | %11,70 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,73 | %-15,50 |
| MemeCore | M | 58,46 | %-3,23 |
| Bitget Token | BGB | 96,97 | %-2,64 |
| LEO Token | LEO | 432,33 | %-0,721520 |
| Rain | RAIN | 0,58 | %-0,569620 |
| TRON | TRX | 16,50 | %-0,546250 |
| Lighter | LIT | 243,05 | %-0,194150 |
| Figure Heloc | FIGR_HELOC | 50,29 | %0,000000 |
| USDGO | USDGO | 48,95 | %0,160950 |
| GHO | GHO | 48,91 | %0,218020 |
