Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.869.166,00 | 3.847.227,00 | 3.898.947,00 |  %0.04 |
 Ethereum | ETH | 121.700,00 | 119.787,00 | 122.680,00 | %0.3 |
 Tether | USDT | 48,43 | 48,43 | 48,44 |  %-0.02 |
 BNB | BNB | 36.260,00 | 35.870,00 | 36.974,00 | %-1.78 |
 XRP | XRP | 68,53 | 67,89 | 69,23 | %-0.39 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.121,06 | 5.075,40 | 5.193,67 | %-0.27 |
 TRON | TRX | 16,33 | 16,15 | 16,31 | %1 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.536,00 | 55.130,00 | 60.512,00 | %4.94 |
 Hyperliquid | HYPE | 4.202,41 | 4.159,68 | 4.340,03 | %-0.22 |
 Dogecoin | DOGE | 4,38 | 4,27 | 4,45 | %-0.47 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-2.51 |
 Monero | XMR | 25.966,00 | 25.318,00 | 26.749,00 | %-3.46 |
 Chainlink | LINK | 644,23 | 586,92 | 645,79 | %9.2 |
 USDS | USDS | 48,43 | 48,41 | 48,44 | %0.01 |
 WhiteBIT Coin | WBT | 3.568,50 | 3.541,47 | 3.596,72 | %0.13 |
 LEO Token | LEO | 448,01 | 445,94 | 455,77 | %-0.89 |
 Cardano | ADA | 10,71 | 10,48 | 10,96 | %-0.12 |
 Stellar | XLM | 9,32 | 8,86 | 9,34 | %3.19 |
 Bitcoin Cash | BCH | 12.538,16 | 12.318,44 | 12.696,50 | %-1.04 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %-0 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 339,52 | 332,86 | 358,29 | %-1.24 |
 Canton | CC | 5,35 | 5,26 | 5,44 | %0.45 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.647,80 | 2.595,03 | 2.722,33 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 69,14 | 68,21 | 69,65 | %0.09 |
 Hedera | HBAR | 3,94 | 3,89 | 3,98 | %-0.02 |
 Avalanche | AVAX | 382,54 | 366,67 | 385,30 | %3.01 |
 Sui | SUI | 39,30 | 38,07 | 39,76 | %1.58 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.02 |
 Shiba Inu | SHIB | 0,000268 | 0,000261 | 0,000269 | %0.69 |
 NEAR Protocol | NEAR | 118,17 | 106,85 | 120,77 | %9.76 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,79 | 2,74 | 2,81 | %1.41 |
 Tether Gold | XAUT | 213.123,00 | 212.506,00 | 214.414,00 | %-0.58 |
 MemeCore | M | 56,23 | 53,42 | 56,15 | %2.85 |
 Bittensor | TAO | 13.295,26 | 11.340,23 | 13.398,45 | %15.16 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.497,56 | 5.436,63 | 5.581,43 | %-1.57 |
 Ondo US Dollar Yield | USDY | 55,47 | 55,09 | 55,50 | %0.01 |
 Mantle | MNT | 32,11 | 28,48 | 31,46 | %13.01 |
 Aster | ASTER | 37,92 | 36,44 | 38,58 | %-2.67 |
 Aave | AAVE | 6.573,82 | 6.419,85 | 6.642,89 | %0.02 |
 PAX Gold | PAXG | 213.279,00 | 212.674,00 | 214.720,00 | %-0.66 |
 Ondo | ONDO | 18,80 | 18,00 | 19,13 | %3.59 |
 Morpho | MORPHO | 127,46 | 121,28 | 127,07 | %1.85 |
 World Liberty Financial | WLFI | 2,76 | 2,72 | 2,76 | %0.11 |
 Ethena | ENA | 8,53 | 8,28 | 8,61 | %0.52 |
 Polkadot | DOT | 47,92 | 44,91 | 49,70 | %6.12 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %-1.63 |
 Pump.fun | PUMP | 0,199892 | 0,182338 | 0,197678 | %3.87 |
 Internet Computer | ICP | 139,24 | 127,23 | 135,83 | %8.32 |
 Worldcoin | WLD | 20,47 | 19,20 | 20,63 | %6.17 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000178 | %-0.26 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.06 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,57 | 96,54 | 98,19 | %0.23 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,26 | 48,11 | 48,83 | %-0.07 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.1 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0 |
 Ethereum Classic | ETC | 382,24 | 369,99 | 384,42 | %1.54 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,96 | %-0.04 |
 Bitway | BTW | 20,68 | 19,61 | 22,54 | %-5.07 |
 Arbitrum | ARB | 8,37 | 8,42 | 9,86 | %-10.07 |
 Lighter | LIT | 211,59 | 209,92 | 229,74 | %-8.41 |
 Pi Network | PI | 4,58 | 4,56 | 4,63 | %-0.99 |
 POL (ex-MATIC) | POL | 4,71 | 4,63 | 4,84 | %-1.24 |
 Gate | GT | 442,24 | 435,78 | 449,74 | %-1.18 |
 KuCoin | KCS | 343,07 | 341,51 | 350,53 | %-1.69 |
 Quant | QNT | 3.228,51 | 3.144,18 | 3.254,19 | %-0.3 |
 Blockchain Capital | BCAP | 5.145,06 | 5.145,06 | 5.145,06 | %-0 |
 Kaspa | KAS | 1,61 | 1,46 | 1,60 | %8.46 |
 JUST | JST | 5,37 | 5,36 | 5,48 | %-0.38 |
 Dash | DASH | 3.388,34 | 3.227,31 | 3.767,46 | %-9.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.04 |
 Algorand | ALGO | 4,60 | 4,54 | 4,69 | %0.32 |
 Cosmos Hub | ATOM | 77,41 | 75,72 | 77,96 | %1.81 |
 Venice Token | VVV | 854,22 | 821,92 | 833,76 | %2.54 |
 Jupiter | JUP | 12,20 | 11,12 | 13,67 | %7.96 |
 NEXO | NEXO | 40,32 | 40,06 | 40,73 | %-0.11 |
 Render | RENDER | 75,44 | 70,86 | 76,25 | %5.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,53 | 542,53 | %-0 |
 Stable | STABLE | 1,37 | 1,35 | 1,38 | %-0.58 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,43 | 104,64 | 110,40 | %-2.38 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 39,23 | 37,87 | 39,73 | %-0.08 |
 VeChain | VET | 0,350748 | 0,335249 | 0,356089 | %3.57 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.65 |
 Official Trump | TRUMP | 109,45 | 108,57 | 115,98 | %-4.74 |
 Curve DAO | CRV | 18,49 | 17,55 | 19,64 | %-0.81 |
 XDC Network | XDC | 1,40 | 1,35 | 1,39 | %3.39 |
 Flare | FLR | 0,320583 | 0,319480 | 0,326799 | %-1.6 |
 Injective | INJ | 273,53 | 243,82 | 273,06 | %10.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.295,26 | %15,16 |
| Mantle | MNT | 32,11 | %13,01 |
| Injective | INJ | 273,53 | %10,06 |
| NEAR Protocol | NEAR | 118,17 | %9,76 |
| Chainlink | LINK | 644,23 | %9,20 |
| Internet Computer | ICP | 139,24 | %8,32 |
| Kaspa | KAS | 1,61 | %8,46 |
| Jupiter | JUP | 12,20 | %7,96 |
| Worldcoin | WLD | 20,47 | %6,17 |
| Polkadot | DOT | 47,92 | %6,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,37 | %-10,07 |
| Dash | DASH | 3.388,34 | %-9,36 |
| Lighter | LIT | 211,59 | %-8,41 |
| Bitway | BTW | 20,68 | %-5,07 |
| Official Trump | TRUMP | 109,45 | %-4,74 |
| Monero | XMR | 25.966,00 | %-3,46 |
| Aster | ASTER | 37,92 | %-2,67 |
| Rain | RAIN | 0,81 | %-2,51 |
| PancakeSwap | CAKE | 106,43 | %-2,38 |
| BNB | BNB | 36.260,00 | %-1,78 |
