Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.951,00 | 3.847.266,00 | 3.898.987,00 |  %-0.24 |
 Ethereum | ETH | 120.892,00 | 119.789,00 | 122.681,00 | %-0.31 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.01 |
 BNB | BNB | 36.150,00 | 35.870,00 | 37.009,00 | %-2.13 |
 XRP | XRP | 68,09 | 67,89 | 69,23 | %-1.05 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.01 |
 Solana | SOL | 5.089,44 | 5.075,45 | 5.193,72 | %-0.7 |
 TRON | TRX | 16,30 | 16,13 | 16,28 |  %1.09 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.763,00 | 54.997,00 | 60.513,00 | %4.57 |
 Hyperliquid | HYPE | 4.176,08 | 4.159,72 | 4.340,07 | %-0.42 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,45 | %-1.01 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-2.7 |
 Monero | XMR | 25.864,00 | 25.318,00 | 27.067,00 | %-4.26 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0.02 |
 Chainlink | LINK | 632,96 | 586,92 | 645,80 | %7.49 |
 WhiteBIT Coin | WBT | 3.559,05 | 3.541,50 | 3.596,75 | %-0.3 |
 LEO Token | LEO | 448,00 | 445,94 | 455,77 | %-0.89 |
 Cardano | ADA | 10,60 | 10,48 | 10,96 | %-1.07 |
 Stellar | XLM | 9,32 | 8,86 | 9,21 | %3.35 |
 Bitcoin Cash | BCH | 12.421,31 | 12.318,57 | 12.778,84 | %-1.24 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.02 |
 Canton | CC | 5,32 | 5,26 | 5,44 | %0.48 |
 Uniswap | UNI | 337,35 | 332,86 | 358,30 | %-1.27 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %-0 |
 Litecoin | LTC | 2.634,20 | 2.595,05 | 2.722,36 | %0.19 |
 Gram (prev. Toncoin) | GRAM | 68,84 | 68,21 | 69,65 | %-0.32 |
 Hedera | HBAR | 3,92 | 3,89 | 3,98 | %-0.79 |
 Avalanche | AVAX | 378,07 | 366,68 | 385,30 | %2.03 |
 Sui | SUI | 38,60 | 38,07 | 39,76 | %-0.12 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.19 |
 NEAR Protocol | NEAR | 116,87 | 106,26 | 120,77 | %8.63 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,78 | 2,74 | 2,81 | %1.02 |
 Tether Gold | XAUT | 212.732,00 | 212.508,00 | 214.416,00 | %-0.75 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 55,95 | 53,42 | 55,84 | %2.7 |
 Bittensor | TAO | 13.191,37 | 11.340,35 | 13.398,59 | %14.28 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.460,11 | 5.436,68 | 5.595,12 | %-2.37 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,09 | 55,50 | %0.03 |
 Mantle | MNT | 31,34 | 28,39 | 30,98 | %10.34 |
 Aster | ASTER | 37,88 | 36,44 | 39,20 | %-1.83 |
 Aave | AAVE | 6.479,63 | 6.419,91 | 6.646,56 | %-0.55 |
 PAX Gold | PAXG | 212.884,00 | 212.676,00 | 214.724,00 | %-0.83 |
 Ondo | ONDO | 18,52 | 18,00 | 19,13 | %2.43 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.09 |
 Morpho | MORPHO | 125,82 | 121,28 | 127,07 | %0.42 |
 Ethena | ENA | 8,46 | 8,28 | 8,61 | %-0.59 |
 Polkadot | DOT | 47,38 | 44,86 | 49,70 | %5.33 |
 Sky | SKY | 3,37 | 3,36 | 3,49 | %-2.22 |
 Pump.fun | PUMP | 0,195158 | 0,182340 | 0,197691 | %0.09 |
 Internet Computer | ICP | 135,34 | 127,23 | 135,74 | %5.38 |
 Worldcoin | WLD | 20,14 | 19,20 | 20,63 | %4.8 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.16 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.22 |
 USDD | USDD | 48,41 | 48,31 | 48,43 | %0.08 |
 Bitget Token | BGB | 97,36 | 96,54 | 98,19 | %0.16 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.04 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %0.01 |
 Ethereum Classic | ETC | 378,48 | 369,99 | 384,42 | %0.81 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,96 | %-0.03 |
 Arbitrum | ARB | 8,48 | 8,48 | 9,86 | %-9.17 |
 Bitway | BTW | 20,66 | 19,61 | 22,54 | %-5.16 |
 Lighter | LIT | 210,54 | 213,48 | 234,50 | %-9.84 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.24 |
 POL (ex-MATIC) | POL | 4,69 | 4,63 | 4,84 | %-2.25 |
 Gate | GT | 443,08 | 435,78 | 451,51 | %-1.74 |
 KuCoin | KCS | 341,79 | 341,65 | 350,61 | %-2.21 |
 Blockchain Capital | BCAP | 5.145,12 | 5.145,12 | 5.145,12 | %-0 |
 Quant | QNT | 3.222,47 | 3.144,22 | 3.254,23 | %1.72 |
 JUST | JST | 5,38 | 5,36 | 5,48 | %-0.24 |
 Kaspa | KAS | 1,59 | 1,46 | 1,60 | %6.49 |
 Dash | DASH | 3.381,67 | 3.227,34 | 3.793,36 | %-6.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.03 |
 Algorand | ALGO | 4,58 | 4,54 | 4,69 | %0.03 |
 Cosmos Hub | ATOM | 76,66 | 75,73 | 77,97 | %1.03 |
 NEXO | NEXO | 40,38 | 40,06 | 40,73 | %-0.5 |
 Jupiter | JUP | 12,00 | 11,12 | 13,67 | %5.73 |
 Venice Token | VVV | 822,61 | 821,93 | 836,08 | %-1.25 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,48 | 70,86 | 76,25 | %3.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,53 | 542,53 | 542,53 | %-0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-0.71 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,40 | 104,65 | 110,40 | %-1.99 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.03 |
 Filecoin | FIL | 38,68 | 37,87 | 39,73 | %-1.67 |
 VeChain | VET | 0,349519 | 0,335252 | 0,356093 | %3.5 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.39 |
 Official Trump | TRUMP | 108,63 | 108,73 | 115,98 | %-5.33 |
 Curve DAO | CRV | 18,74 | 17,55 | 19,64 | %1.57 |
 Flare | FLR | 0,320694 | 0,319267 | 0,329568 | %-1.46 |
 XDC Network | XDC | 1,39 | 1,35 | 1,37 | %2 |
 Injective | INJ | 269,10 | 243,82 | 273,06 | %9.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.191,37 | %14,28 |
| Mantle | MNT | 31,34 | %10,34 |
| Injective | INJ | 269,10 | %9,09 |
| NEAR Protocol | NEAR | 116,87 | %8,63 |
| Chainlink | LINK | 632,96 | %7,49 |
| Kaspa | KAS | 1,59 | %6,49 |
| Jupiter | JUP | 12,00 | %5,73 |
| Internet Computer | ICP | 135,34 | %5,38 |
| Polkadot | DOT | 47,38 | %5,33 |
| Worldcoin | WLD | 20,14 | %4,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 210,54 | %-9,84 |
| Arbitrum | ARB | 8,48 | %-9,17 |
| Dash | DASH | 3.381,67 | %-6,65 |
| Official Trump | TRUMP | 108,63 | %-5,33 |
| Bitway | BTW | 20,66 | %-5,16 |
| Monero | XMR | 25.864,00 | %-4,26 |
| Rain | RAIN | 0,81 | %-2,70 |
| OKB | OKB | 5.460,11 | %-2,37 |
| POL (ex-MATIC) | POL | 4,69 | %-2,25 |
| Sky | SKY | 3,37 | %-2,22 |
