Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.859.224,00 | 3.847.314,00 | 3.899.036,00 |  %-0.31 |
 Ethereum | ETH | 121.023,00 | 119.790,00 | 122.682,00 | %-0.15 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.177,00 | 35.871,00 | 37.009,00 | %-2.07 |
 XRP | XRP | 68,22 | 67,89 | 69,23 | %-0.82 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.095,60 | 5.075,51 | 5.193,79 | %-0.76 |
 TRON | TRX | 16,27 | 16,13 | 16,28 |  %0.73 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.808,00 | 54.998,00 | 60.514,00 | %11.85 |
 Hyperliquid | HYPE | 4.177,43 | 4.159,77 | 4.340,13 | %0.16 |
 Dogecoin | DOGE | 4,34 | 4,27 | 4,45 | %-1.09 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-2.66 |
 Monero | XMR | 25.938,00 | 25.318,00 | 27.067,00 | %-3.3 |
 Chainlink | LINK | 639,44 | 586,93 | 645,81 | %8.7 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0.01 |
 WhiteBIT Coin | WBT | 3.558,94 | 3.541,55 | 3.596,80 | %-0.34 |
 LEO Token | LEO | 448,12 | 445,95 | 455,78 | %-0.87 |
 Cardano | ADA | 10,62 | 10,48 | 10,96 | %-0.69 |
 Stellar | XLM | 9,20 | 8,86 | 9,21 | %2.24 |
 Bitcoin Cash | BCH | 12.405,56 | 12.318,72 | 12.779,00 | %-1.55 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %0.01 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,44 | %-0.02 |
 Uniswap | UNI | 339,72 | 332,87 | 358,30 | %-1.29 |
 Canton | CC | 5,33 | 5,26 | 5,44 | %0.38 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.02 |
 Litecoin | LTC | 2.634,19 | 2.595,08 | 2.722,39 | %-0.08 |
 Gram (prev. Toncoin) | GRAM | 68,90 | 68,21 | 69,65 | %0 |
 Hedera | HBAR | 3,92 | 3,89 | 3,98 | %-0.69 |
 Avalanche | AVAX | 378,39 | 366,68 | 385,31 | %2.18 |
 Sui | SUI | 38,59 | 38,08 | 39,76 | %0.1 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000265 | 0,000261 | 0,000269 | %-0.26 |
 NEAR Protocol | NEAR | 116,52 | 106,26 | 120,77 | %9.77 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,80 | 2,74 | 2,81 | %1.33 |
 Tether Gold | XAUT | 212.965,00 | 212.511,00 | 214.419,00 | %-0.65 |
 MemeCore | M | 56,09 | 53,42 | 55,84 | %3.26 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 Bittensor | TAO | 13.099,72 | 11.340,49 | 13.398,76 | %13.87 |
 Ripple USD | RLUSD | 48,43 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.484,53 | 5.436,75 | 5.595,19 | %-1.6 |
 Ondo US Dollar Yield | USDY | 55,31 | 55,09 | 55,50 | %-0.27 |
 Mantle | MNT | 31,24 | 28,39 | 30,98 | %10.23 |
 Aster | ASTER | 37,97 | 36,44 | 39,20 | %0.11 |
 Aave | AAVE | 6.488,98 | 6.419,99 | 6.646,64 | %-0.32 |
 PAX Gold | PAXG | 213.131,00 | 212.679,00 | 214.726,00 | %-0.72 |
 Ondo | ONDO | 18,63 | 18,00 | 19,13 | %3.01 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,76 | %-0.39 |
 Morpho | MORPHO | 125,15 | 121,28 | 127,07 | %-0.19 |
 Ethena | ENA | 8,41 | 8,28 | 8,61 | %-1.07 |
 Polkadot | DOT | 47,44 | 44,86 | 49,70 | %5.63 |
 Sky | SKY | 3,38 | 3,36 | 3,49 | %-2.19 |
 Pump.fun | PUMP | 0,192635 | 0,182343 | 0,197693 | %-2.17 |
 Internet Computer | ICP | 134,66 | 127,24 | 135,74 | %5.22 |
 Worldcoin | WLD | 20,15 | 19,20 | 20,63 | %5.06 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %-0.14 |
 Pepe | PEPE | 0,000174 | 0,000172 | 0,000178 | %-1.2 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.1 |
 Bitget Token | BGB | 97,35 | 96,54 | 98,19 | %-0.69 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.1 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %0.01 |
 Ethereum Classic | ETC | 378,95 | 369,99 | 384,43 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,96 | %-0.03 |
 Arbitrum | ARB | 8,62 | 8,48 | 9,86 | %-8.19 |
 Bitway | BTW | 21,02 | 19,61 | 22,54 | %-3.61 |
 Lighter | LIT | 212,27 | 213,48 | 234,50 | %-8.09 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-0.94 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,84 | %-2.48 |
 Gate | GT | 444,62 | 435,79 | 451,51 | %-1.75 |
 Quant | QNT | 3.230,77 | 3.144,26 | 3.254,27 | %2.31 |
 KuCoin | KCS | 341,92 | 341,66 | 350,62 | %-2.37 |
 Blockchain Capital | BCAP | 5.145,18 | 5.145,18 | 5.145,18 | %-0 |
 Kaspa | KAS | 1,60 | 1,46 | 1,60 | %7.75 |
 JUST | JST | 5,40 | 5,36 | 5,48 | %0.92 |
 Dash | DASH | 3.403,07 | 3.227,38 | 3.793,41 | %2.89 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.03 |
 Algorand | ALGO | 4,59 | 4,54 | 4,69 | %0.6 |
 Cosmos Hub | ATOM | 76,66 | 75,73 | 77,97 | %0.97 |
 NEXO | NEXO | 40,39 | 40,07 | 40,73 | %-0.22 |
 Jupiter | JUP | 11,97 | 11,12 | 13,67 | %5.93 |
 Venice Token | VVV | 823,13 | 821,94 | 836,09 | %-1.44 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,52 | 70,87 | 76,25 | %4.89 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,37 | 1,35 | 1,38 | %-0.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,21 | 104,65 | 110,40 | %-1.8 |
 GHO | GHO | 48,38 | 48,38 | 48,41 | %-0.04 |
 Filecoin | FIL | 38,90 | 37,87 | 39,73 | %-0.87 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.43 |
 VeChain | VET | 0,349117 | 0,335257 | 0,356097 | %3.22 |
 Official Trump | TRUMP | 108,74 | 108,74 | 115,98 | %-5.27 |
 Curve DAO | CRV | 18,75 | 17,55 | 19,64 | %1.84 |
 Flare | FLR | 0,320591 | 0,319271 | 0,329572 | %-1.51 |
 XDC Network | XDC | 1,38 | 1,35 | 1,37 | %1.49 |
 Ether.fi | ETHFI | 27,73 | 27,34 | 28,74 | %-2.86 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.099,72 | %13,87 |
| Zcash | ZEC | 57.808,00 | %11,85 |
| Mantle | MNT | 31,24 | %10,23 |
| NEAR Protocol | NEAR | 116,52 | %9,77 |
| Chainlink | LINK | 639,44 | %8,70 |
| Kaspa | KAS | 1,60 | %7,75 |
| Jupiter | JUP | 11,97 | %5,93 |
| Polkadot | DOT | 47,44 | %5,63 |
| Internet Computer | ICP | 134,66 | %5,22 |
| Worldcoin | WLD | 20,15 | %5,06 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,62 | %-8,19 |
| Lighter | LIT | 212,27 | %-8,09 |
| Official Trump | TRUMP | 108,74 | %-5,27 |
| Bitway | BTW | 21,02 | %-3,61 |
| Monero | XMR | 25.938,00 | %-3,30 |
| Ether.fi | ETHFI | 27,73 | %-2,86 |
| Rain | RAIN | 0,81 | %-2,66 |
| POL (ex-MATIC) | POL | 4,70 | %-2,48 |
| KuCoin | KCS | 341,92 | %-2,37 |
| Sky | SKY | 3,38 | %-2,19 |
