Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.766.507,00 | 3.768.127,00 | 3.859.574,00 |  %-2.16 |
 Ethereum | ETH | 119.081,00 | 118.548,00 | 122.060,00 | %-1.81 |
 Tether | USDT | 48,47 | 48,46 | 48,48 |  %0 |
 BNB | BNB | 34.678,00 | 34.695,00 | 36.396,00 | %-4.64 |
 XRP | XRP | 66,66 | 66,55 | 69,73 | %-3.88 |
 USDC | USDC | 48,48 | 48,47 | 48,48 | %0 |
 Solana | SOL | 4.899,70 | 4.876,24 | 5.073,78 | %-3.19 |
 TRON | TRX | 16,50 | 16,39 | 16,52 | %0.36 |
 Figure Heloc | FIGR_HELOC | 49,77 | 49,42 | 50,54 | %0 |
 Zcash | ZEC | 58.814,00 | 58.506,00 | 62.734,00 | %-4.19 |
 Hyperliquid | HYPE | 3.994,82 | 3.989,26 | 4.217,72 | %-5.04 |
 Dogecoin | DOGE | 4,13 | 4,11 | 4,43 | %-6.44 |
 Rain | RAIN | 0,78 | 0,77 | 0,80 | %-1.43 |
 USDS | USDS | 48,48 | 48,47 | 48,49 | %0.01 |
 Monero | XMR | 24.552,00 | 24.009,00 | 25.131,00 | %1.76 |
 WhiteBIT Coin | WBT | 3.891,93 | 3.890,79 | 3.990,92 | %-2.12 |
 Chainlink | LINK | 571,25 | 565,27 | 592,26 | %-3.17 |
 LEO Token | LEO | 447,33 | 444,80 | 447,70 | %0.34 |
 Cardano | ADA | 10,30 | 10,15 | 10,72 | %-3.83 |
 Stellar | XLM | 8,69 | 8,65 | 9,18 | %-5.05 |
 Bitcoin Cash | BCH | 11.814,73 | 11.871,68 | 12.606,21 | %-6.02 |
 Dai | DAI | 48,48 | 48,47 | 48,49 | %0 |
 Ethena USDe | USDE | 48,46 | 48,46 | 48,48 | %-0.01 |
 USD1 | USD1 | 48,45 | 48,45 | 48,46 | %0.01 |
 Litecoin | LTC | 2.529,31 | 2.527,74 | 2.643,16 | %-3.74 |
 Canton | CC | 4,90 | 4,88 | 5,15 | %-4.97 |
 Gram (prev. Toncoin) | GRAM | 66,20 | 65,79 | 67,93 | %-2.38 |
 Uniswap | UNI | 290,94 | 288,59 | 325,88 | %-10.78 |
 Avalanche | AVAX | 374,60 | 373,15 | 388,42 | %-2.91 |
 Hedera | HBAR | 3,68 | 3,68 | 3,83 | %-3.39 |
 Global Dollar | USDG | 48,48 | 48,47 | 48,49 | %0.02 |
 NEAR Protocol | NEAR | 116,50 | 115,70 | 128,26 | %-8.31 |
 Sui | SUI | 36,89 | 36,70 | 39,66 | %-6.48 |
 Shiba Inu | SHIB | 0,000249 | 0,000249 | 0,000265 | %-5.43 |
 PayPal USD | PYUSD | 48,48 | 48,47 | 48,49 | %0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,48 | 48,48 | 48,48 | %0.01 |
 Cronos | CRO | 2,74 | 2,73 | 2,93 | %-5.87 |
 MemeCore | M | 58,13 | 56,47 | 59,83 | %1.23 |
 Tether Gold | XAUT | 211.919,00 | 211.960,00 | 214.681,00 | %-0.59 |
 Circle USYC | USYC | 55,11 | 55,11 | 55,11 | %0.02 |
 Ripple USD | RLUSD | 48,48 | 48,47 | 48,49 | %-0.01 |
 Bittensor | TAO | 12.157,85 | 12.113,29 | 13.077,00 | %-6.15 |
 OKB | OKB | 5.415,52 | 5.400,48 | 5.569,02 | %-2.48 |
 Ondo US Dollar Yield | USDY | 55,55 | 55,36 | 55,56 | %0.02 |
 Mantle | MNT | 28,65 | 28,65 | 31,20 | %-7.81 |
 Aster | ASTER | 34,39 | 34,41 | 36,47 | %-5.67 |
 Aave | AAVE | 5.952,68 | 5.948,38 | 6.327,32 | %-4.9 |
 PAX Gold | PAXG | 211.958,00 | 212.035,00 | 214.822,00 | %-0.64 |
 Polkadot | DOT | 53,18 | 52,92 | 56,90 | %-6.52 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.72 |
 Ondo | ONDO | 17,06 | 17,06 | 18,41 | %-7 |
 Pump.fun | PUMP | 0,193159 | 0,189084 | 0,233734 | %-14.36 |
 Morpho | MORPHO | 109,82 | 109,10 | 116,05 | %-3.4 |
 Internet Computer | ICP | 133,81 | 132,01 | 140,44 | %-3.96 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.42 |
 Worldcoin | WLD | 19,79 | 19,51 | 22,05 | %-9.85 |
 USDD | USDD | 48,44 | 48,39 | 48,47 | %-0.04 |
 Ethena | ENA | 7,19 | 7,17 | 7,97 | %-9.31 |
 Pepe | PEPE | 0,000165 | 0,000165 | 0,000180 | %-8.6 |
 Sky | SKY | 2,89 | 2,87 | 3,14 | %-7.53 |
 USDGO | USDGO | 48,49 | 48,48 | 48,50 | %-0 |
 Bitget Token | BGB | 95,32 | 94,05 | 96,81 | %-1.4 |
 Falcon USD | USDF | 48,31 | 48,05 | 48,98 | %-0.03 |
 BFUSD | BFUSD | 48,47 | 48,46 | 48,48 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 57,03 | 57,18 | %-0.29 |
 United Stables | U | 48,44 | 48,44 | 48,45 | %0.04 |
 Bitway | BTW | 22,54 | 20,99 | 22,87 | %3.42 |
 Ethereum Classic | ETC | 380,17 | 377,79 | 406,69 | %-6.07 |
 Lighter | LIT | 217,38 | 215,35 | 247,60 | %-12.85 |
 Venice Token | VVV | 1.131,67 | 1.077,58 | 1.357,12 | %-13.74 |
 Pi Network | PI | 4,67 | 4,52 | 4,75 | %-0.91 |
 Kaspa | KAS | 1,86 | 1,69 | 1,90 | %6.55 |
 POL (ex-MATIC) | POL | 4,48 | 4,41 | 4,76 | %-6.63 |
 Arbitrum | ARB | 7,18 | 7,06 | 8,16 | %-11.7 |
 Gate | GT | 443,33 | 436,97 | 455,10 | %-0.83 |
 Blockchain Capital | BCAP | 5.163,03 | 5.163,03 | 5.163,03 | %0.01 |
 Quant | QNT | 3.204,68 | 3.204,02 | 3.291,78 | %-2.6 |
 Cosmos Hub | ATOM | 87,28 | 86,91 | 94,98 | %-7.12 |
 KuCoin | KCS | 334,64 | 334,61 | 342,44 | %-1.19 |
 Algorand | ALGO | 4,73 | 4,67 | 4,94 | %-0.92 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,64 | 59,80 | %-0.29 |
 JUST | JST | 5,03 | 4,95 | 5,14 | %0.41 |
 NEXO | NEXO | 40,72 | 40,32 | 41,34 | %-0.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,31 | 543,09 | 543,31 | %0.05 |
 Stable | STABLE | 1,43 | 1,36 | 1,43 | %4.16 |
 Jupiter | JUP | 11,04 | 10,98 | 12,26 | %-9.73 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,09 | 54,08 | 54,09 | %0.02 |
 Render | RENDER | 68,83 | 68,50 | 76,00 | %-7.54 |
 Dash | DASH | 2.771,50 | 2.718,48 | 3.154,33 | %-11.48 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,85 | 50,85 | 50,85 | %0.01 |
 GHO | GHO | 48,41 | 48,39 | 48,42 | %0.02 |
 PancakeSwap | CAKE | 104,41 | 104,50 | 112,01 | %-6.41 |
 VeChain | VET | 0,382530 | 0,359249 | 0,391479 | %1.96 |
 Filecoin | FIL | 39,12 | 38,56 | 41,37 | %-4.11 |
 Ether.fi | ETHFI | 30,60 | 29,11 | 31,41 | %2.98 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.77 |
 Injective | INJ | 292,29 | 288,90 | 304,89 | %-4.59 |
 XDC Network | XDC | 1,38 | 1,36 | 1,40 | %-1.61 |
 Flare | FLR | 0,310762 | 0,307421 | 0,314093 | %-1.13 |
 Usual USD | USD0 | 48,42 | 48,42 | 48,44 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,86 | %6,55 |
| Stable | STABLE | 1,43 | %4,16 |
| Bitway | BTW | 22,54 | %3,42 |
| Ether.fi | ETHFI | 30,60 | %2,98 |
| VeChain | VET | 0,382530 | %1,96 |
| Monero | XMR | 24.552,00 | %1,76 |
| MemeCore | M | 58,13 | %1,23 |
| Beldex | BDX | 3,73 | %0,77 |
| World Liberty Financial | WLFI | 2,72 | %0,72 |
| JUST | JST | 5,03 | %0,406730 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,193159 | %-14,36 |
| Venice Token | VVV | 1.131,67 | %-13,74 |
| Lighter | LIT | 217,38 | %-12,85 |
| Arbitrum | ARB | 7,18 | %-11,70 |
| Dash | DASH | 2.771,50 | %-11,48 |
| Uniswap | UNI | 290,94 | %-10,78 |
| Worldcoin | WLD | 19,79 | %-9,85 |
| Jupiter | JUP | 11,04 | %-9,73 |
| Ethena | ENA | 7,19 | %-9,31 |
| Pepe | PEPE | 0,000165 | %-8,60 |
