Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.871.592,00 | 3.847.361,00 | 3.899.084,00 |  %0.01 |
 Ethereum | ETH | 121.379,00 | 119.792,00 | 122.229,00 | %0.46 |
 Tether | USDT | 48,44 | 48,43 | 48,44 |  %-0.02 |
 BNB | BNB | 36.191,00 | 35.871,00 | 37.090,00 | %-2.45 |
 XRP | XRP | 68,20 | 67,92 | 69,34 | %-0.6 |
 USDC | USDC | 48,43 | 48,43 | 48,45 | %-0.02 |
 Solana | SOL | 5.107,14 | 5.032,75 | 5.193,85 | %1.85 |
 TRON | TRX | 16,24 | 16,13 | 16,28 | %0.24 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.423,00 | 51.475,00 | 60.515,00 | %10.15 |
 Hyperliquid | HYPE | 4.216,70 | 4.125,43 | 4.340,18 | %1.07 |
 Dogecoin | DOGE | 4,36 | 4,27 | 4,45 | %-0.12 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-1.86 |
 Monero | XMR | 26.040,00 | 25.319,00 | 27.068,00 | %-3.13 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0 |
 Chainlink | LINK | 633,57 | 586,94 | 645,81 | %7.34 |
 WhiteBIT Coin | WBT | 3.570,90 | 3.541,59 | 3.596,84 | %0.07 |
 LEO Token | LEO | 455,44 | 450,00 | 455,49 | %1.87 |
 Cardano | ADA | 10,73 | 10,48 | 10,96 | %-0.3 |
 Stellar | XLM | 9,04 | 8,86 | 9,21 | %0.98 |
 Bitcoin Cash | BCH | 12.514,96 | 12.318,87 | 12.827,93 | %0 |
 Dai | DAI | 48,44 | 48,42 | 48,44 | %0 |
 Uniswap | UNI | 347,36 | 332,87 | 358,31 | %-3.98 |
 Ethena USDe | USDE | 48,43 | 48,43 | 48,44 | %-0.02 |
 Canton | CC | 5,34 | 5,26 | 5,44 | %-0.82 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %0 |
 Litecoin | LTC | 2.645,36 | 2.595,12 | 2.722,43 | %0.18 |
 Gram (prev. Toncoin) | GRAM | 68,95 | 68,21 | 69,65 | %-0.42 |
 Hedera | HBAR | 3,94 | 3,89 | 3,99 | %0.6 |
 Avalanche | AVAX | 381,00 | 366,68 | 385,31 | %2.77 |
 Sui | SUI | 38,76 | 38,08 | 39,76 | %-0.35 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0.02 |
 Shiba Inu | SHIB | 0,000266 | 0,000261 | 0,000269 | %0.03 |
 NEAR Protocol | NEAR | 114,72 | 105,58 | 120,77 | %7.59 |
 PayPal USD | PYUSD | 48,44 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,78 | 2,74 | 2,80 | %0.46 |
 Tether Gold | XAUT | 212.640,00 | 213.370,00 | 214.457,00 | %-0.81 |
 Circle USYC | USYC | 55,06 | 55,06 | 55,06 | %-0 |
 MemeCore | M | 54,01 | 54,13 | 55,54 | %-1 |
 Bittensor | TAO | 12.726,34 | 11.340,63 | 13.161,88 | %10.4 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0 |
 OKB | OKB | 5.501,38 | 5.436,82 | 5.617,09 | %-1.7 |
 Ondo US Dollar Yield | USDY | 55,27 | 55,10 | 55,49 | %0.02 |
 Aster | ASTER | 37,47 | 36,44 | 39,20 | %-3.21 |
 Aave | AAVE | 6.523,32 | 6.420,07 | 6.760,58 | %-3.34 |
 Mantle | MNT | 29,61 | 28,34 | 29,59 | %3.74 |
 PAX Gold | PAXG | 212.771,00 | 213.555,00 | 214.739,00 | %-0.88 |
 Ondo | ONDO | 18,45 | 18,00 | 19,13 | %1.36 |
 World Liberty Financial | WLFI | 2,73 | 2,72 | 2,79 | %-1.78 |
 Ethena | ENA | 8,46 | 8,28 | 8,97 | %-5.87 |
 Morpho | MORPHO | 123,80 | 121,29 | 127,08 | %-0.23 |
 Polkadot | DOT | 48,63 | 44,64 | 49,70 | %8.59 |
 Sky | SKY | 3,37 | 3,36 | 3,49 | %-2.37 |
 Pump.fun | PUMP | 0,194640 | 0,182345 | 0,199078 | %3.37 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000179 | %-0.34 |
 Internet Computer | ICP | 132,01 | 127,24 | 135,74 | %0.56 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.1 |
 Worldcoin | WLD | 19,94 | 19,16 | 20,63 | %2.43 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.21 |
 Bitget Token | BGB | 97,68 | 96,54 | 99,06 | %-1.06 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,27 | 48,11 | 48,83 | %-0.02 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %-0.01 |
 Arbitrum | ARB | 9,20 | 8,79 | 9,86 | %-1.61 |
 Ethereum Classic | ETC | 377,37 | 370,00 | 384,43 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,90 | 56,96 | %0.02 |
 Bitway | BTW | 21,75 | 21,00 | 22,54 | %-0.32 |
 Lighter | LIT | 216,51 | 214,58 | 234,51 | %-5.21 |
 Pi Network | PI | 4,57 | 4,56 | 4,64 | %-1.42 |
 POL (ex-MATIC) | POL | 4,72 | 4,63 | 4,86 | %-1.22 |
 Gate | GT | 443,06 | 435,79 | 460,50 | %-2.59 |
 KuCoin | KCS | 344,03 | 342,78 | 353,37 | %-1.97 |
 Blockchain Capital | BCAP | 5.145,24 | 5.145,24 | 5.145,24 | %-0 |
 Quant | QNT | 3.218,87 | 3.144,29 | 3.253,28 | %1.1 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.54 |
 Dash | DASH | 3.346,20 | 3.227,42 | 3.793,45 | %0.24 |
 Kaspa | KAS | 1,55 | 1,46 | 1,57 | %3.43 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,55 | 59,51 | 59,57 | %0.02 |
 Jupiter | JUP | 12,79 | 10,84 | 13,67 | %17.82 |
 Algorand | ALGO | 4,63 | 4,54 | 4,69 | %0.25 |
 Cosmos Hub | ATOM | 76,79 | 75,73 | 77,97 | %0.94 |
 NEXO | NEXO | 40,28 | 40,07 | 40,84 | %-0.94 |
 Venice Token | VVV | 822,59 | 821,95 | 840,86 | %-1.65 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,57 | 70,87 | 76,25 | %3.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,55 | 542,55 | 542,55 | %-0 |
 Stable | STABLE | 1,35 | 1,35 | 1,38 | %-2.24 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 107,31 | 104,65 | 110,41 | %-1.51 |
 GHO | GHO | 48,40 | 48,39 | 48,41 | %-0.01 |
 Filecoin | FIL | 39,13 | 37,87 | 40,63 | %0.75 |
 VeChain | VET | 0,351105 | 0,335261 | 0,348788 | %3.81 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.19 |
 Official Trump | TRUMP | 110,00 | 111,21 | 116,61 | %-5.39 |
 Curve DAO | CRV | 18,40 | 17,55 | 18,91 | %-2.34 |
 Flare | FLR | 0,320770 | 0,319275 | 0,329576 | %-1.85 |
 Pons | PONS | 39,04 | 37,66 | 46,20 | %-14.46 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.67 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 12,79 | %17,82 |
| Bittensor | TAO | 12.726,34 | %10,40 |
| Zcash | ZEC | 57.423,00 | %10,15 |
| Polkadot | DOT | 48,63 | %8,59 |
| NEAR Protocol | NEAR | 114,72 | %7,59 |
| Chainlink | LINK | 633,57 | %7,34 |
| Render | RENDER | 74,57 | %3,85 |
| VeChain | VET | 0,351105 | %3,81 |
| Mantle | MNT | 29,61 | %3,74 |
| Kaspa | KAS | 1,55 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pons | PONS | 39,04 | %-14,46 |
| Ethena | ENA | 8,46 | %-5,87 |
| Official Trump | TRUMP | 110,00 | %-5,39 |
| Lighter | LIT | 216,51 | %-5,21 |
| Uniswap | UNI | 347,36 | %-3,98 |
| Aave | AAVE | 6.523,32 | %-3,34 |
| Aster | ASTER | 37,47 | %-3,21 |
| Monero | XMR | 26.040,00 | %-3,13 |
| Gate | GT | 443,06 | %-2,59 |
| BNB | BNB | 36.191,00 | %-2,45 |
