Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.740.247,00 | 3.721.894,00 | 3.848.108,00 |  %-2.61 |
 Ethereum | ETH | 117.977,00 | 117.048,00 | 121.870,00 | %-2.93 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.03 |
 BNB | BNB | 34.433,00 | 34.182,00 | 36.191,00 | %-4.82 |
 XRP | XRP | 66,23 | 65,69 | 69,43 | %-4.52 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.835,84 | 4.796,30 | 5.049,07 | %-3.98 |
 TRON | TRX | 16,42 | 16,39 | 16,52 | %0.01 |
 Figure Heloc | FIGR_HELOC | 49,79 | 49,43 | 50,55 | %-0.77 |
 Zcash | ZEC | 56.590,00 | 57.634,00 | 62.749,00 | %-8.45 |
 Hyperliquid | HYPE | 3.934,34 | 3.896,11 | 4.218,69 | %-6.05 |
 Dogecoin | DOGE | 4,07 | 4,05 | 4,39 | %-7.16 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.67 |
 USDS | USDS | 48,49 | 48,48 | 48,50 | %0.04 |
 Monero | XMR | 24.382,00 | 24.177,00 | 25.137,00 | %0.12 |
 WhiteBIT Coin | WBT | 3.863,97 | 3.841,68 | 3.976,27 | %-2.65 |
 Chainlink | LINK | 567,39 | 562,39 | 589,31 | %-3.69 |
 LEO Token | LEO | 445,80 | 444,91 | 447,78 | %0.16 |
 Cardano | ADA | 10,24 | 10,09 | 10,66 | %-3.47 |
 Stellar | XLM | 8,63 | 8,55 | 9,14 | %-5.47 |
 Bitcoin Cash | BCH | 11.118,94 | 11.543,40 | 12.565,17 | %-11.09 |
 Dai | DAI | 48,49 | 48,48 | 48,50 | %0.05 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.03 |
 Litecoin | LTC | 2.539,54 | 2.511,91 | 2.643,76 | %-3.25 |
 Canton | CC | 4,90 | 4,85 | 5,12 | %-3.63 |
 Gram (prev. Toncoin) | GRAM | 65,20 | 65,37 | 67,66 | %-3.52 |
 Uniswap | UNI | 287,52 | 284,15 | 323,57 | %-11.22 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.05 |
 Hedera | HBAR | 3,67 | 3,63 | 3,82 | %-3.69 |
 Avalanche | AVAX | 369,96 | 367,33 | 386,20 | %-4.12 |
 NEAR Protocol | NEAR | 118,22 | 115,43 | 128,28 | %-5.59 |
 Sui | SUI | 36,42 | 36,33 | 39,52 | %-7.42 |
 Shiba Inu | SHIB | 0,000247 | 0,000245 | 0,000264 | %-6 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 PayPal USD | PYUSD | 48,50 | 48,48 | 48,50 | %0.05 |
 Cronos | CRO | 2,75 | 2,72 | 2,91 | %-5.43 |
 MemeCore | M | 57,13 | 56,48 | 59,84 | %-0.21 |
 Tether Gold | XAUT | 211.970,00 | 209.979,00 | 214.501,00 | %-0.92 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.05 |
 Ripple USD | RLUSD | 48,49 | 48,48 | 48,50 | %0.04 |
 OKB | OKB | 5.384,91 | 5.351,13 | 5.570,30 | %-2.64 |
 Bittensor | TAO | 11.758,22 | 11.758,37 | 12.818,29 | %-7.84 |
 Ondo US Dollar Yield | USDY | 55,51 | 55,29 | 55,58 | %-0.03 |
 Mantle | MNT | 28,07 | 27,90 | 31,16 | %-9.96 |
 Aster | ASTER | 34,32 | 34,01 | 36,43 | %-5.55 |
 PAX Gold | PAXG | 212.047,00 | 209.993,00 | 214.724,00 | %-0.99 |
 Aave | AAVE | 5.938,85 | 5.899,32 | 6.327,46 | %-5.58 |
 Polkadot | DOT | 52,88 | 52,78 | 56,31 | %-6.02 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.71 |
 Ondo | ONDO | 17,02 | 16,85 | 18,33 | %-6.83 |
 Pump.fun | PUMP | 0,188588 | 0,186683 | 0,233788 | %-16.13 |
 Morpho | MORPHO | 109,99 | 108,03 | 116,08 | %-3.34 |
 Internet Computer | ICP | 133,71 | 131,76 | 139,95 | %-3.78 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.1 |
 USDD | USDD | 48,45 | 48,40 | 48,48 | %-0.01 |
 Ethena | ENA | 7,12 | 7,07 | 7,97 | %-9.59 |
 Worldcoin | WLD | 19,71 | 19,51 | 21,82 | %-9.5 |
 Pepe | PEPE | 0,000162 | 0,000161 | 0,000179 | %-9.11 |
 Sky | SKY | 2,87 | 2,82 | 3,14 | %-8.09 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.04 |
 Bitget Token | BGB | 94,21 | 93,34 | 96,80 | %-2.1 |
 Falcon USD | USDF | 48,34 | 48,06 | 49,00 | %0.03 |
 BFUSD | BFUSD | 48,48 | 48,47 | 48,49 | %0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,92 | 57,19 | %-0.24 |
 United Stables | U | 48,46 | 48,45 | 48,46 | %0.04 |
 Bitway | BTW | 22,74 | 20,99 | 22,88 | %4.42 |
 Ethereum Classic | ETC | 376,37 | 371,96 | 406,14 | %-6.84 |
 Lighter | LIT | 222,99 | 214,36 | 246,49 | %-9.2 |
 Venice Token | VVV | 1.146,79 | 1.077,83 | 1.264,95 | %-7.14 |
 Pi Network | PI | 4,68 | 4,52 | 4,74 | %-1.14 |
 Kaspa | KAS | 1,84 | 1,69 | 1,90 | %6.41 |
 Arbitrum | ARB | 7,24 | 7,06 | 8,05 | %-9.61 |
 POL (ex-MATIC) | POL | 4,45 | 4,39 | 4,76 | %-5.02 |
 Blockchain Capital | BCAP | 5.164,21 | 5.164,21 | 5.164,21 | %0.04 |
 Gate | GT | 437,50 | 436,57 | 453,19 | %-3.41 |
 Cosmos Hub | ATOM | 87,44 | 86,37 | 94,84 | %-7.54 |
 Quant | QNT | 3.171,85 | 3.143,33 | 3.286,98 | %-2.7 |
 KuCoin | KCS | 333,85 | 332,37 | 342,51 | %-1.52 |
 Algorand | ALGO | 4,71 | 4,67 | 4,95 | %-2.36 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,52 | 59,81 | %-0.24 |
 JUST | JST | 5,04 | 4,95 | 5,14 | %1.53 |
 NEXO | NEXO | 40,68 | 40,33 | 41,20 | %-1.29 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,43 | %0.05 |
 Stable | STABLE | 1,46 | 1,36 | 1,44 | %5.4 |
 Jupiter | JUP | 11,03 | 10,83 | 12,24 | %-8.33 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.05 |
 Render | RENDER | 68,26 | 67,43 | 76,02 | %-7.49 |
 Dash | DASH | 2.756,15 | 2.719,10 | 3.155,05 | %-10.86 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.04 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.06 |
 VeChain | VET | 0,388372 | 0,359331 | 0,391569 | %3.8 |
 PancakeSwap | CAKE | 102,40 | 102,24 | 111,20 | %-7.84 |
 Filecoin | FIL | 38,94 | 38,54 | 41,38 | %-4.69 |
 Ether.fi | ETHFI | 30,86 | 29,11 | 31,42 | %3.56 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.2 |
 Injective | INJ | 288,11 | 286,17 | 302,85 | %-4.4 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-2.22 |
 Flare | FLR | 0,309630 | 0,307492 | 0,313740 | %-0.91 |
 Usual USD | USD0 | 48,36 | 48,43 | 48,45 | %-0.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,84 | %6,41 |
| Stable | STABLE | 1,46 | %5,40 |
| Bitway | BTW | 22,74 | %4,42 |
| VeChain | VET | 0,388372 | %3,80 |
| Ether.fi | ETHFI | 30,86 | %3,56 |
| JUST | JST | 5,04 | %1,53 |
| World Liberty Financial | WLFI | 2,72 | %0,71 |
| Beldex | BDX | 3,73 | %0,201860 |
| LEO Token | LEO | 445,80 | %0,158860 |
| Monero | XMR | 24.382,00 | %0,124550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,188588 | %-16,13 |
| Uniswap | UNI | 287,52 | %-11,22 |
| Bitcoin Cash | BCH | 11.118,94 | %-11,09 |
| Dash | DASH | 2.756,15 | %-10,86 |
| Mantle | MNT | 28,07 | %-9,96 |
| Arbitrum | ARB | 7,24 | %-9,61 |
| Ethena | ENA | 7,12 | %-9,59 |
| Worldcoin | WLD | 19,71 | %-9,50 |
| Lighter | LIT | 222,99 | %-9,20 |
| Pepe | PEPE | 0,000162 | %-9,11 |
