Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.743.578,00 | 3.721.864,00 | 3.824.807,00 |  %-1.74 |
 Ethereum | ETH | 118.295,00 | 116.882,00 | 121.148,00 | %-2 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.02 |
 BNB | BNB | 34.324,00 | 34.182,00 | 35.978,00 | %-4.18 |
 XRP | XRP | 65,71 | 65,50 | 69,05 | %-4.36 |
 USDC | USDC | 48,49 | 48,48 | 48,50 | %0.03 |
 Solana | SOL | 4.830,15 | 4.796,26 | 5.030,69 | %-3.32 |
 TRON | TRX | 16,44 | 16,40 | 16,52 | %0.28 |
 Figure Heloc | FIGR_HELOC | 49,84 | 49,43 | 50,55 | %-0.24 |
 Zcash | ZEC | 56.640,00 | 56.155,00 | 62.559,00 | %-7.96 |
 Hyperliquid | HYPE | 3.911,46 | 3.896,07 | 4.218,66 | %-5.11 |
 Dogecoin | DOGE | 4,06 | 4,04 | 4,33 | %-5.87 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.58 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.01 |
 Monero | XMR | 24.462,00 | 24.170,00 | 25.119,00 | %0.84 |
 WhiteBIT Coin | WBT | 3.866,76 | 3.840,34 | 3.954,55 | %-1.8 |
 Chainlink | LINK | 563,02 | 562,39 | 583,88 | %-3.23 |
 LEO Token | LEO | 446,05 | 444,90 | 447,77 | %0.21 |
 Cardano | ADA | 10,16 | 10,09 | 10,58 | %-2.85 |
 Stellar | XLM | 8,61 | 8,55 | 9,00 | %-3.58 |
 Dai | DAI | 48,48 | 48,48 | 48,50 | %0.03 |
 Bitcoin Cash | BCH | 10.947,76 | 10.994,04 | 12.555,42 | %-12.33 |
 Ethena USDe | USDE | 48,47 | 48,47 | 48,49 | %0.01 |
 USD1 | USD1 | 48,46 | 48,46 | 48,47 | %0.02 |
 Litecoin | LTC | 2.531,26 | 2.511,89 | 2.643,74 | %-3.4 |
 Canton | CC | 4,87 | 4,85 | 5,12 | %-2.66 |
 Gram (prev. Toncoin) | GRAM | 65,51 | 64,83 | 67,38 | %-2.1 |
 Uniswap | UNI | 290,70 | 284,12 | 321,57 | %-8.15 |
 Global Dollar | USDG | 48,50 | 48,49 | 48,50 | %0.04 |
 Hedera | HBAR | 3,66 | 3,63 | 3,81 | %-2.86 |
 Avalanche | AVAX | 368,04 | 366,74 | 386,01 | %-3.83 |
 NEAR Protocol | NEAR | 119,64 | 115,43 | 128,28 | %-4.78 |
 Sui | SUI | 36,09 | 35,93 | 38,97 | %-6.32 |
 Shiba Inu | SHIB | 0,000246 | 0,000245 | 0,000262 | %-4.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.04 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.02 |
 Cronos | CRO | 2,75 | 2,72 | 2,91 | %-4.36 |
 Tether Gold | XAUT | 211.591,00 | 209.977,00 | 214.500,00 | %-0.71 |
 MemeCore | M | 56,22 | 56,11 | 59,84 | %-0.64 |
 Circle USYC | USYC | 55,13 | 55,13 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,50 | 48,48 | 48,50 | %0.04 |
 OKB | OKB | 5.391,33 | 5.334,02 | 5.570,25 | %-1.93 |
 Bittensor | TAO | 11.676,85 | 11.594,14 | 12.711,66 | %-6.67 |
 Ondo US Dollar Yield | USDY | 55,52 | 55,29 | 55,57 | %-0.03 |
 Mantle | MNT | 28,07 | 27,85 | 30,48 | %-7.37 |
 Aster | ASTER | 34,14 | 33,89 | 36,34 | %-5.36 |
 PAX Gold | PAXG | 211.693,00 | 209.991,00 | 214.722,00 | %-0.73 |
 Aave | AAVE | 5.920,65 | 5.864,34 | 6.296,04 | %-5.21 |
 Polkadot | DOT | 52,77 | 52,42 | 55,26 | %-4.18 |
 World Liberty Financial | WLFI | 2,76 | 2,68 | 2,76 | %2.94 |
 Ondo | ONDO | 16,89 | 16,85 | 18,05 | %-5.6 |
 Pump.fun | PUMP | 0,186436 | 0,186069 | 0,233786 | %-16.91 |
 Morpho | MORPHO | 110,89 | 108,03 | 115,20 | %-2.12 |
 Internet Computer | ICP | 134,01 | 131,76 | 139,95 | %-3.42 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.37 |
 Ethena | ENA | 7,19 | 7,06 | 7,68 | %-5.13 |
 USDD | USDD | 48,44 | 48,40 | 48,47 | %0.01 |
 Worldcoin | WLD | 19,67 | 19,48 | 21,22 | %-7.25 |
 USDGO | USDGO | 48,50 | 48,49 | 48,51 | %0.02 |
 Sky | SKY | 2,86 | 2,81 | 3,12 | %-8.15 |
 Pepe | PEPE | 0,000159 | 0,000160 | 0,000176 | %-8.86 |
 Bitget Token | BGB | 93,99 | 93,34 | 96,26 | %-2.09 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,66 | %0.02 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,49 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,08 | 56,92 | 57,14 | %0.03 |
 United Stables | U | 48,45 | 48,45 | 48,46 | %0.02 |
 Bitway | BTW | 22,03 | 20,99 | 23,17 | %0.71 |
 Ethereum Classic | ETC | 373,69 | 371,96 | 399,45 | %-5.8 |
 Venice Token | VVV | 1.162,69 | 1.077,82 | 1.240,70 | %-2.92 |
 Lighter | LIT | 221,92 | 214,36 | 244,79 | %-8.3 |
 Pi Network | PI | 4,69 | 4,52 | 4,73 | %0.09 |
 Kaspa | KAS | 1,80 | 1,71 | 1,90 | %5.04 |
 Arbitrum | ARB | 7,26 | 7,06 | 7,53 | %-2.44 |
 POL (ex-MATIC) | POL | 4,51 | 4,39 | 4,76 | %-3.54 |
 Gate | GT | 446,62 | 433,33 | 452,69 | %-0.24 |
 Blockchain Capital | BCAP | 5.164,17 | 5.164,17 | 5.164,17 | %0.04 |
 Quant | QNT | 3.180,31 | 3.143,30 | 3.286,95 | %-2.07 |
 KuCoin | KCS | 331,56 | 331,58 | 342,51 | %-3.03 |
 Cosmos Hub | ATOM | 85,69 | 86,37 | 92,13 | %-6.52 |
 Algorand | ALGO | 4,72 | 4,67 | 4,95 | %-1.65 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,69 | 59,52 | 59,76 | %0.03 |
 JUST | JST | 5,04 | 4,95 | 5,14 | %1.71 |
 NEXO | NEXO | 41,02 | 40,33 | 41,19 | %1.14 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,48 | 543,43 | 543,48 | %0.04 |
 Stable | STABLE | 1,47 | 1,37 | 1,47 | %7.45 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,10 | 54,10 | %0.04 |
 Jupiter | JUP | 10,95 | 10,83 | 12,23 | %-9.17 |
 Render | RENDER | 68,17 | 67,43 | 76,02 | %-6.74 |
 Dash | DASH | 2.724,84 | 2.719,08 | 3.145,10 | %-10.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,87 | 50,86 | 50,87 | %0.05 |
 VeChain | VET | 0,396167 | 0,359328 | 0,408132 | %8.45 |
 GHO | GHO | 48,43 | 48,41 | 48,43 | %0.05 |
 Ether.fi | ETHFI | 33,90 | 29,11 | 34,31 | %12.98 |
 PancakeSwap | CAKE | 101,46 | 101,39 | 111,20 | %-7.01 |
 Filecoin | FIL | 38,84 | 38,54 | 41,38 | %-5.79 |
 Beldex | BDX | 3,73 | 3,69 | 3,74 | %0.26 |
 Injective | INJ | 283,50 | 282,81 | 302,85 | %-4.02 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-1.63 |
 Flare | FLR | 0,308305 | 0,307489 | 0,313737 | %-0.97 |
 Aerodrome Finance | AERO | 26,92 | 26,21 | 28,01 | %-1.87 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 33,90 | %12,98 |
| VeChain | VET | 0,396167 | %8,45 |
| Stable | STABLE | 1,47 | %7,45 |
| Kaspa | KAS | 1,80 | %5,04 |
| World Liberty Financial | WLFI | 2,76 | %2,94 |
| JUST | JST | 5,04 | %1,71 |
| NEXO | NEXO | 41,02 | %1,14 |
| Monero | XMR | 24.462,00 | %0,84 |
| Bitway | BTW | 22,03 | %0,71 |
| HTX DAO | HTX | 0,000082 | %0,366310 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,186436 | %-16,91 |
| Bitcoin Cash | BCH | 10.947,76 | %-12,33 |
| Dash | DASH | 2.724,84 | %-10,60 |
| Jupiter | JUP | 10,95 | %-9,17 |
| Pepe | PEPE | 0,000159 | %-8,86 |
| Lighter | LIT | 221,92 | %-8,30 |
| Uniswap | UNI | 290,70 | %-8,15 |
| Sky | SKY | 2,86 | %-8,15 |
| Zcash | ZEC | 56.640,00 | %-7,96 |
| Mantle | MNT | 28,07 | %-7,37 |
