Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.679.098,00 | 3.650.350,00 | 3.834.631,00 |  %-3.99 |
 Ethereum | ETH | 116.614,00 | 114.863,00 | 124.276,00 | %-5.92 |
 Tether | USDT | 48,62 | 48,61 | 48,64 |  %0 |
 BNB | BNB | 34.664,00 | 34.456,00 | 35.240,00 | %-1.52 |
 XRP | XRP | 62,49 | 61,60 | 70,91 | %-11.07 |
 USDC | USDC | 48,63 | 48,62 | 48,65 | %0.02 |
 Solana | SOL | 4.713,48 | 4.673,35 | 5.035,90 | %-6.15 |
 TRON | TRX | 16,18 | 16,14 | 16,50 | %-1.9 |
 Figure Heloc | FIGR_HELOC | 49,26 | 49,96 | 50,94 | %-2.73 |
 Zcash | ZEC | 54.242,00 | 52.970,00 | 57.717,00 | %-4.89 |
 Hyperliquid | HYPE | 3.739,26 | 3.661,83 | 3.921,60 | %-4.64 |
 Dogecoin | DOGE | 3,89 | 3,83 | 4,12 | %-5.35 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-2.03 |
 USDS | USDS | 48,62 | 48,61 | 48,64 | %0.02 |
 Monero | XMR | 24.375,00 | 24.063,00 | 25.278,00 | %-2.83 |
 WhiteBIT Coin | WBT | 3.783,21 | 3.759,27 | 3.975,08 | %-4.71 |
 Chainlink | LINK | 531,42 | 526,65 | 568,54 | %-6.28 |
 LEO Token | LEO | 431,94 | 424,52 | 439,03 | %-1.21 |
 Cardano | ADA | 9,50 | 9,40 | 10,28 | %-7.38 |
 Stellar | XLM | 8,53 | 8,49 | 9,65 | %-9.21 |
 Ethena USDe | USDE | 48,60 | 48,60 | 48,64 | %-0.03 |
 Dai | DAI | 48,64 | 48,63 | 48,66 | %0.05 |
 USD1 | USD1 | 48,62 | 48,61 | 48,64 | %0.02 |
 Bitcoin Cash | BCH | 10.493,96 | 10.379,51 | 11.000,41 | %-4.5 |
 Litecoin | LTC | 2.488,12 | 2.473,09 | 2.603,77 | %-4.19 |
 Uniswap | UNI | 304,06 | 300,44 | 331,89 | %-4.8 |
 Gram (prev. Toncoin) | GRAM | 64,27 | 63,64 | 66,02 | %-2.55 |
 Canton | CC | 4,42 | 4,43 | 4,77 | %-7.19 |
 Global Dollar | USDG | 48,64 | 48,64 | 48,65 | %0.04 |
 Hedera | HBAR | 3,64 | 3,61 | 3,88 | %-4.23 |
 Avalanche | AVAX | 353,77 | 351,39 | 373,08 | %-4.8 |
 NEAR Protocol | NEAR | 112,70 | 112,00 | 123,00 | %-7.25 |
 Shiba Inu | SHIB | 0,000240 | 0,000240 | 0,000258 | %-6.75 |
 PayPal USD | PYUSD | 48,63 | 48,62 | 48,65 | %0.01 |
 Sui | SUI | 33,21 | 32,87 | 35,66 | %-6.73 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,65 | 48,65 | 48,65 | %0.04 |
 Cronos | CRO | 2,69 | 2,68 | 2,90 | %-7.38 |
 Tether Gold | XAUT | 208.762,00 | 207.457,00 | 209.950,00 | %-0.21 |
 Circle USYC | USYC | 55,33 | 55,32 | 55,33 | %0.05 |
 MemeCore | M | 54,45 | 52,95 | 55,43 | %2.38 |
 Bittensor | TAO | 10.608,19 | 10.522,81 | 11.452,41 | %-7.13 |
 Ripple USD | RLUSD | 48,65 | 48,63 | 48,68 | %0.04 |
 OKB | OKB | 5.343,50 | 5.279,54 | 5.533,29 | %-3.3 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,54 | 55,76 | %-0.11 |
 Bitway | BTW | 33,77 | 26,92 | 35,78 | %16.51 |
 Aave | AAVE | 5.914,39 | 5.905,71 | 6.316,44 | %-6.13 |
 PAX Gold | PAXG | 208.898,00 | 207.527,00 | 210.037,00 | %-0.23 |
 Aster | ASTER | 33,02 | 32,22 | 34,41 | %-3.71 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-1.35 |
 Mantle | MNT | 26,28 | 26,15 | 28,27 | %-5.94 |
 Pump.fun | PUMP | 0,171448 | 0,168405 | 0,181706 | %-3.94 |
 Polkadot | DOT | 46,14 | 45,62 | 49,34 | %-6.12 |
 Ondo | ONDO | 16,02 | 15,99 | 17,54 | %-7.98 |
 USDD | USDD | 48,58 | 48,57 | 48,62 | %-0.03 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.75 |
 Morpho | MORPHO | 101,17 | 100,41 | 107,15 | %-5.29 |
 Sky | SKY | 2,96 | 2,95 | 3,12 | %-4.61 |
 Pepe | PEPE | 0,000162 | 0,000160 | 0,000171 | %-5.16 |
 Ethena | ENA | 6,75 | 6,61 | 7,14 | %-4.41 |
 USDGO | USDGO | 48,65 | 48,64 | 48,66 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,78 | 56,90 | %-0.07 |
 United Stables | U | 48,63 | 48,62 | 48,65 | %0.01 |
 Internet Computer | ICP | 119,89 | 119,23 | 134,92 | %-11.21 |
 Falcon USD | USDF | 48,46 | 48,44 | 48,49 | %0.02 |
 BFUSD | BFUSD | 48,62 | 48,61 | 48,64 | %0 |
 Bitget Token | BGB | 90,99 | 90,81 | 94,72 | %-3.82 |
 Worldcoin | WLD | 17,66 | 17,43 | 18,98 | %-6.64 |
 Ethereum Classic | ETC | 350,06 | 345,67 | 371,25 | %-5.59 |
 Venice Token | VVV | 1.054,40 | 1.035,04 | 1.131,95 | %-2.61 |
 Lighter | LIT | 199,85 | 196,02 | 219,38 | %-7.24 |
 Pi Network | PI | 4,34 | 4,32 | 4,80 | %-8.75 |
 POL (ex-MATIC) | POL | 4,52 | 4,52 | 4,78 | %-3.9 |
 Blockchain Capital | BCAP | 5.182,81 | 5.180,38 | 5.182,81 | %0.08 |
 Gate | GT | 442,96 | 440,14 | 458,34 | %-1.93 |
 Arbitrum | ARB | 6,99 | 6,40 | 7,57 | %5.48 |
 JUST | JST | 5,59 | 5,49 | 5,65 | %1.79 |
 KuCoin | KCS | 329,00 | 328,72 | 339,48 | %-2.73 |
 Kaspa | KAS | 1,59 | 1,57 | 1,72 | %-6.14 |
 Quant | QNT | 2.961,57 | 2.974,96 | 3.163,20 | %-5.09 |
 Algorand | ALGO | 4,33 | 4,31 | 4,77 | %-8.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,37 | 59,50 | %-0.07 |
 Cosmos Hub | ATOM | 73,29 | 73,20 | 78,25 | %-4.61 |
 NEXO | NEXO | 38,74 | 38,14 | 40,02 | %-3.01 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,45 | 545,29 | 545,45 | %0.07 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,06 | 51,06 | 51,06 | %0.05 |
 Jupiter | JUP | 10,54 | 10,48 | 11,81 | %-10.21 |
 Stable | STABLE | 1,31 | 1,32 | 1,37 | %-4.23 |
 PancakeSwap | CAKE | 108,05 | 107,32 | 114,81 | %-5.48 |
 GHO | GHO | 48,58 | 48,57 | 48,60 | %0.02 |
 Render | RENDER | 63,58 | 62,93 | 67,75 | %-5.53 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,29 | 54,28 | 54,29 | %0.05 |
 Filecoin | FIL | 39,50 | 39,13 | 46,03 | %-13.3 |
 Dash | DASH | 2.463,00 | 2.429,55 | 2.644,56 | %-6.58 |
 Akedo | AKE | 1,32 | 0,76 | 1,43 | %72.67 |
 VeChain | VET | 0,344246 | 0,343886 | 0,375803 | %-8.3 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.28 |
 Ether.fi | ETHFI | 29,02 | 27,99 | 31,00 | %-6.71 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-2.67 |
 Usual USD | USD0 | 48,60 | 48,59 | 48,61 | %0.04 |
 Flare | FLR | 0,304781 | 0,304233 | 0,331382 | %-6.12 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,32 | %72,67 |
| Bitway | BTW | 33,77 | %16,51 |
| Arbitrum | ARB | 6,99 | %5,48 |
| MemeCore | M | 54,45 | %2,38 |
| JUST | JST | 5,59 | %1,79 |
| Beldex | BDX | 3,68 | %0,278360 |
| Blockchain Capital | BCAP | 5.182,81 | %0,084600 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,45 | %0,066540 |
| Dai | DAI | 48,64 | %0,047020 |
| Circle USYC | USYC | 55,33 | %0,046250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,50 | %-13,30 |
| Internet Computer | ICP | 119,89 | %-11,21 |
| XRP | XRP | 62,49 | %-11,07 |
| Jupiter | JUP | 10,54 | %-10,21 |
| Stellar | XLM | 8,53 | %-9,21 |
| Pi Network | PI | 4,34 | %-8,75 |
| VeChain | VET | 0,344246 | %-8,30 |
| Algorand | ALGO | 4,33 | %-8,09 |
| Ondo | ONDO | 16,02 | %-7,98 |
| Cardano | ADA | 9,50 | %-7,38 |
