Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.974.355,00 | 3.927.752,00 | 3.983.031,00 |  %0.93 |
 Ethereum | ETH | 128.645,00 | 125.284,00 | 129.511,00 | %2.41 |
 Tether | USDT | 48,75 | 48,74 | 48,76 |  %-0.02 |
 BNB | BNB | 37.532,00 | 36.804,00 | 37.681,00 | %1.4 |
 XRP | XRP | 70,25 | 66,93 | 70,57 | %4.17 |
 USDC | USDC | 48,75 | 48,75 | 48,76 | %-0.03 |
 Solana | SOL | 5.453,55 | 5.336,96 | 5.566,26 | %1.57 |
 TRON | TRX | 16,47 | 16,44 | 16,57 | %-0.42 |
 Zcash | ZEC | 74.544,00 | 70.114,00 | 77.579,00 | %3.02 |
 Figure Heloc | FIGR_HELOC | 50,29 | 50,09 | 50,43 | %0.19 |
 Hyperliquid | HYPE | 4.534,89 | 4.423,08 | 4.607,74 | %0.77 |
 Dogecoin | DOGE | 4,35 | 4,22 | 4,37 | %1.64 |
 Monero | XMR | 27.933,00 | 26.294,00 | 29.504,00 | %5.83 |
 Rain | RAIN | 0,68 | 0,62 | 0,68 | %8.19 |
 WhiteBIT Coin | WBT | 4.061,85 | 4.027,45 | 4.079,07 | %0.45 |
 USDS | USDS | 48,76 | 48,76 | 48,78 | %-0.06 |
 Chainlink | LINK | 611,52 | 589,77 | 614,50 | %3.79 |
 Cardano | ADA | 11,13 | 10,62 | 11,44 | %3.95 |
 LEO Token | LEO | 435,25 | 429,45 | 434,80 | %0.76 |
 Stellar | XLM | 9,75 | 9,28 | 9,91 | %3.6 |
 Uniswap | UNI | 439,45 | 419,24 | 458,75 | %3.02 |
 Bitcoin Cash | BCH | 12.353,49 | 11.966,46 | 12.918,31 | %-0.33 |
 Ethena USDe | USDE | 48,75 | 48,74 | 48,76 | %-0.03 |
 NEAR Protocol | NEAR | 174,46 | 173,49 | 190,49 | %-2.88 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %-0.02 |
 Litecoin | LTC | 2.818,49 | 2.712,09 | 2.885,03 | %3.68 |
 Canton | CC | 5,42 | 5,27 | 5,54 | %2.48 |
 USD1 | USD1 | 48,75 | 48,74 | 48,76 | %-0.02 |
 Avalanche | AVAX | 455,51 | 392,62 | 459,23 | %15.25 |
 Gram (prev. Toncoin) | GRAM | 67,64 | 65,79 | 67,95 | %0.94 |
 Hedera | HBAR | 3,95 | 3,81 | 3,98 | %3.42 |
 Sui | SUI | 41,40 | 38,83 | 42,36 | %5.9 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000269 | 0,000262 | 0,000269 | %0.7 |
 Bittensor | TAO | 13.198,38 | 12.031,84 | 13.262,53 | %7.42 |
 Cronos | CRO | 2,92 | 2,86 | 2,95 | %-0.13 |
 MemeCore | M | 63,03 | 62,18 | 67,20 | %-3.37 |
 PayPal USD | PYUSD | 48,76 | 48,76 | 48,78 | %-0.04 |
 Tether Gold | XAUT | 213.274,00 | 212.160,00 | 214.228,00 | %0.43 |
 OKB | OKB | 5.874,62 | 5.609,41 | 5.998,78 | %3.41 |
 Circle USYC | USYC | 55,49 | 55,49 | 55,49 | %-0.04 |
 Ripple USD | RLUSD | 48,77 | 48,76 | 48,78 | %-0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,76 | 55,60 | 55,93 | %-0.27 |
 Aave | AAVE | 6.979,95 | 6.676,70 | 7.149,00 | %3.5 |
 Ondo | ONDO | 21,31 | 19,15 | 20,82 | %9.92 |
 Mantle | MNT | 31,28 | 29,12 | 31,15 | %7.44 |
 Aster | ASTER | 37,50 | 36,25 | 38,55 | %1.89 |
 Ethena | ENA | 9,73 | 7,94 | 9,79 | %20.99 |
 Pump.fun | PUMP | 0,201676 | 0,197725 | 0,216572 | %-5.02 |
 Polkadot | DOT | 55,35 | 53,68 | 56,40 | %-0.47 |
 PAX Gold | PAXG | 212.890,00 | 211.902,00 | 214.004,00 | %0.38 |
 Morpho | MORPHO | 131,16 | 116,30 | 136,97 | %10.69 |
 World Liberty Financial | WLFI | 2,87 | 2,83 | 2,89 | %0.04 |
 Sky | SKY | 3,37 | 3,35 | 3,51 | %-0.83 |
 Pepe | PEPE | 0,000186 | 0,000181 | 0,000190 | %-0.58 |
 Internet Computer | ICP | 140,48 | 136,77 | 141,49 | %2.07 |
 Bitway | BTW | 28,06 | 27,82 | 33,09 | %-14.54 |
 Worldcoin | WLD | 21,05 | 20,14 | 21,32 | %-0.32 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %0.94 |
 USDD | USDD | 48,67 | 48,62 | 48,72 | %-0.02 |
 Bitget Token | BGB | 99,83 | 95,82 | 99,58 | %2.67 |
 Akedo | AKE | 3,06 | 1,26 | 3,16 | %140.06 |
 Arbitrum | ARB | 10,24 | 10,02 | 11,11 | %0.08 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,60 | 56,76 | %0.13 |
 United Stables | U | 48,75 | 48,75 | 48,77 | %-0.05 |
 USDGO | USDGO | 48,76 | 48,75 | 48,78 | %-0.08 |
 Falcon USD | USDF | 48,51 | 48,53 | 48,59 | %-0.13 |
 Venice Token | VVV | 1.377,25 | 1.270,48 | 1.435,75 | %8.01 |
 Ethereum Classic | ETC | 411,68 | 391,48 | 418,98 | %4.57 |
 BFUSD | BFUSD | 48,74 | 48,72 | 48,75 | %0.01 |
 Lighter | LIT | 251,14 | 227,97 | 257,08 | %4.81 |
 POL (ex-MATIC) | POL | 5,18 | 4,90 | 5,34 | %5.26 |
 Kaspa | KAS | 1,93 | 1,76 | 1,90 | %9.52 |
 Gate | GT | 494,89 | 480,63 | 498,01 | %2.64 |
 KuCoin | KCS | 354,61 | 347,20 | 356,80 | %1.7 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 Pi Network | PI | 4,16 | 4,09 | 4,23 | %1.16 |
 Quant | QNT | 3.198,40 | 3.073,73 | 3.198,57 | %3.03 |
 JUST | JST | 5,64 | 5,48 | 5,79 | %-0.96 |
 Jupiter | JUP | 13,88 | 12,56 | 13,98 | %7.75 |
 Cosmos Hub | ATOM | 84,50 | 80,88 | 86,63 | %3.02 |
 Algorand | ALGO | 4,92 | 4,66 | 4,88 | %4.41 |
 NEXO | NEXO | 41,25 | 40,64 | 41,66 | %1.07 |
 PancakeSwap | CAKE | 117,82 | 116,34 | 121,70 | %-3.34 |
 Render | RENDER | 77,81 | 73,87 | 79,52 | %3.48 |
 Filecoin | FIL | 48,37 | 42,95 | 48,83 | %11.49 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,18 | 59,35 | %0.12 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.907,35 | 2.805,65 | 3.163,74 | %-0.12 |
 Injective | INJ | 365,18 | 313,41 | 378,70 | %14.37 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,96 | 546,96 | %-0.04 |
 VeChain | VET | 0,412193 | 0,379104 | 0,425109 | %8.46 |
 Ether.fi | ETHFI | 35,89 | 34,75 | 36,90 | %0.9 |
 GHO | GHO | 48,73 | 48,70 | 48,73 | %0.03 |
 Stable | STABLE | 1,25 | 1,21 | 1,26 | %0.77 |
 Aerodrome Finance | AERO | 32,65 | 31,06 | 33,71 | %4.53 |
 Aptos | APT | 36,01 | 32,60 | 38,05 | %8.36 |
 Beldex | BDX | 3,70 | 3,67 | 3,74 | %-0.17 |
 Stacks | STX | 15,07 | 13,24 | 15,80 | %12.41 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 3,06 | %140,06 |
| Ethena | ENA | 9,73 | %20,99 |
| Avalanche | AVAX | 455,51 | %15,25 |
| Injective | INJ | 365,18 | %14,37 |
| Stacks | STX | 15,07 | %12,41 |
| Filecoin | FIL | 48,37 | %11,49 |
| Morpho | MORPHO | 131,16 | %10,69 |
| Ondo | ONDO | 21,31 | %9,92 |
| Kaspa | KAS | 1,93 | %9,52 |
| VeChain | VET | 0,412193 | %8,46 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 28,06 | %-14,54 |
| Pump.fun | PUMP | 0,201676 | %-5,02 |
| MemeCore | M | 63,03 | %-3,37 |
| PancakeSwap | CAKE | 117,82 | %-3,34 |
| NEAR Protocol | NEAR | 174,46 | %-2,88 |
| JUST | JST | 5,64 | %-0,957850 |
| Sky | SKY | 3,37 | %-0,827130 |
| Pepe | PEPE | 0,000186 | %-0,575000 |
| Polkadot | DOT | 55,35 | %-0,465350 |
| TRON | TRX | 16,47 | %-0,421420 |
