Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.774.379,00 | 3.732.830,00 | 3.777.481,00 |  %0.7 |
 Ethereum | ETH | 118.460,00 | 117.257,00 | 118.579,00 | %0.7 |
 Tether | USDT | 48,24 | 48,23 | 48,24 |  %-0 |
 BNB | BNB | 33.422,00 | 33.142,00 | 33.483,00 | %0.35 |
 XRP | XRP | 67,30 | 66,45 | 67,62 | %0.99 |
 USDC | USDC | 48,24 | 48,22 | 48,24 | %-0 |
 Solana | SOL | 5.099,85 | 4.973,28 | 5.102,07 | %1.52 |
 TRON | TRX | 16,44 | 16,29 | 16,51 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 48,24 | 48,24 | 50,77 | %-4.07 |
 Hyperliquid | HYPE | 4.027,54 | 3.865,39 | 4.028,70 | %3.4 |
 Zcash | ZEC | 40.597,00 | 38.118,00 | 40.677,00 | %5.17 |
 Dogecoin | DOGE | 4,11 | 4,06 | 4,13 | %0.1 |
 Rain | RAIN | 0,85 | 0,85 | 0,85 | %-0.38 |
 USDS | USDS | 48,23 | 48,22 | 48,24 | %0.01 |
 LEO Token | LEO | 466,11 | 454,46 | 467,79 | %2.46 |
 Monero | XMR | 22.699,00 | 22.269,00 | 22.795,00 | %0.43 |
 Chainlink | LINK | 552,50 | 544,60 | 553,81 | %0.18 |
 WhiteBIT Coin | WBT | 3.480,86 | 3.442,93 | 3.530,91 | %0.73 |
 Cardano | ADA | 9,72 | 9,61 | 9,81 | %-0.48 |
 Stellar | XLM | 8,65 | 8,53 | 8,69 | %0.11 |
 Bitcoin Cash | BCH | 11.897,89 | 11.708,71 | 11.997,40 | %-0.51 |
 Canton | CC | 5,70 | 5,32 | 5,74 | %6.06 |
 Dai | DAI | 48,23 | 48,23 | 48,24 | %-0.01 |
 USD1 | USD1 | 48,22 | 48,22 | 48,23 | %-0.01 |
 Ethena USDe | USDE | 48,24 | 48,23 | 48,24 | %0 |
 Litecoin | LTC | 2.359,14 | 2.346,42 | 2.387,07 | %-0.77 |
 Gram (prev. Toncoin) | GRAM | 65,53 | 64,98 | 66,10 | %-0.74 |
 Global Dollar | USDG | 48,25 | 48,23 | 48,26 | %0.02 |
 Hedera | HBAR | 3,64 | 3,60 | 3,68 | %-0.61 |
 Avalanche | AVAX | 353,46 | 348,97 | 355,23 | %0.26 |
 Sui | SUI | 35,93 | 35,35 | 36,11 | %0.43 |
 Shiba Inu | SHIB | 0,000248 | 0,000245 | 0,000251 | %-0.74 |
 Uniswap | UNI | 226,30 | 209,95 | 227,09 | %5.9 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,24 | 48,24 | 48,24 | %-0.01 |
 Cronos | CRO | 2,78 | 2,73 | 2,80 | %0.44 |
 PayPal USD | PYUSD | 48,24 | 48,23 | 48,24 | %0.01 |
 Circle USYC | USYC | 54,79 | 54,79 | 54,79 | %-0.01 |
 Tether Gold | XAUT | 214.986,00 | 214.752,00 | 215.097,00 | %-0.1 |
 MemeCore | M | 52,00 | 49,12 | 52,38 | %3.39 |
 NEAR Protocol | NEAR | 89,97 | 85,94 | 90,80 | %2.52 |
 OKB | OKB | 5.445,03 | 5.265,12 | 5.481,19 | %3.08 |
 Ripple USD | RLUSD | 48,27 | 48,24 | 48,27 | %0.04 |
 Bittensor | TAO | 11.376,63 | 11.161,20 | 11.526,95 | %-0.7 |
 Ondo US Dollar Yield | USDY | 55,19 | 54,55 | 55,23 | %0.58 |
 Pump.fun | PUMP | 0,241465 | 0,220254 | 0,246548 | %9.48 |
 Aave | AAVE | 6.063,39 | 5.812,87 | 6.063,10 | %2.91 |
 PAX Gold | PAXG | 215.253,00 | 214.878,00 | 215.326,00 | %-0.02 |
 Aster | ASTER | 33,74 | 33,14 | 33,94 | %-0.03 |
 World Liberty Financial | WLFI | 2,78 | 2,77 | 2,86 | %-0.52 |
 Ondo | ONDO | 17,03 | 16,77 | 17,23 | %-0.62 |
 Mantle | MNT | 25,07 | 24,30 | 25,13 | %2.3 |
 Sky | SKY | 3,31 | 3,21 | 3,31 | %2.12 |
 Morpho | MORPHO | 115,77 | 113,76 | 118,11 | %-1.23 |
 Ethena | ENA | 7,67 | 7,43 | 8,01 | %-2.12 |
 Pepe | PEPE | 0,000177 | 0,000174 | 0,000179 | %-0.82 |
 USDD | USDD | 48,21 | 48,20 | 48,23 | %-0.01 |
 HTX DAO | HTX | 0,000081 | 0,000081 | 0,000082 | %0.26 |
 Polkadot | DOT | 40,88 | 40,23 | 41,16 | %-0.17 |
 Internet Computer | ICP | 120,04 | 114,83 | 122,35 | %4.5 |
 Worldcoin | WLD | 18,16 | 17,98 | 18,45 | %-0.64 |
 Bitget Token | BGB | 92,98 | 90,71 | 93,09 | %2.44 |
 Falcon USD | USDF | 48,06 | 48,05 | 48,07 | %-0 |
 BFUSD | BFUSD | 48,22 | 48,21 | 48,25 | %-0.06 |
 Bitway | BTW | 23,33 | 18,62 | 23,05 | %15.69 |
 United Stables | U | 48,21 | 48,20 | 48,22 | %-0 |
 USDGO | USDGO | 48,24 | 48,23 | 48,25 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,51 | 56,52 | %-0.02 |
 Ethereum Classic | ETC | 363,43 | 359,49 | 365,84 | %0.28 |
 POL (ex-MATIC) | POL | 4,96 | 4,87 | 5,27 | %-4.6 |
 Pi Network | PI | 4,44 | 4,39 | 4,47 | %1.1 |
 Blockchain Capital | BCAP | 5.125,23 | 5.125,23 | 5.125,23 | %-0.01 |
 KuCoin | KCS | 331,21 | 329,43 | 335,10 | %-0.62 |
 Quant | QNT | 2.967,84 | 2.936,44 | 2.973,98 | %0.57 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,11 | 59,11 | 59,12 | %-0.02 |
 Lighter | LIT | 171,14 | 161,59 | 171,48 | %1.77 |
 Gate | GT | 395,99 | 377,32 | 397,72 | %3.96 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,75 | 53,75 | 53,75 | %-0.01 |
 NEXO | NEXO | 40,62 | 39,37 | 40,93 | %1.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 539,92 | 539,92 | 539,92 | %-0.01 |
 JUST | JST | 4,70 | 4,71 | 4,83 | %-0.96 |
 Algorand | ALGO | 4,23 | 4,13 | 4,25 | %0.91 |
 Cosmos Hub | ATOM | 72,41 | 71,52 | 73,13 | %1.3 |
 Venice Token | VVV | 799,56 | 759,08 | 808,02 | %2.22 |
 Kaspa | KAS | 1,33 | 1,33 | 1,35 | %-1.39 |
 Render | RENDER | 70,26 | 67,84 | 71,10 | %0.55 |
 Jupiter | JUP | 10,55 | 10,43 | 10,80 | %-0.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,51 | 50,51 | 50,51 | %-0.01 |
 GHO | GHO | 48,21 | 48,20 | 48,21 | %0.02 |
 Stable | STABLE | 1,27 | 1,25 | 1,33 | %-1.01 |
 Official Trump | TRUMP | 129,01 | 126,89 | 147,73 | %0.32 |
 Beldex | BDX | 3,83 | 3,80 | 3,86 | %0.18 |
 VeChain | VET | 0,334961 | 0,317620 | 0,334539 | %2.36 |
 Arbitrum | ARB | 4,23 | 4,19 | 4,29 | %0.07 |
 Pudgy Penguins | PENGU | 0,440028 | 0,426735 | 0,449328 | %-0.52 |
 Filecoin | FIL | 32,92 | 32,68 | 33,19 | %-0.29 |
 PancakeSwap | CAKE | 82,95 | 82,17 | 83,47 | %0.4 |
 Flare | FLR | 0,304751 | 0,298690 | 0,306998 | %-0.29 |
 Usual USD | USD0 | 48,23 | 48,22 | 48,24 | %0.02 |
 XDC Network | XDC | 1,32 | 1,32 | 1,34 | %-0.54 |
 Dash | DASH | 1.988,89 | 1.847,28 | 2.052,78 | %8.2 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 23,33 | %15,69 |
| Pump.fun | PUMP | 0,241465 | %9,48 |
| Dash | DASH | 1.988,89 | %8,20 |
| Canton | CC | 5,70 | %6,06 |
| Zcash | ZEC | 40.597,00 | %5,17 |
| Uniswap | UNI | 226,30 | %5,90 |
| Internet Computer | ICP | 120,04 | %4,50 |
| Gate | GT | 395,99 | %3,96 |
| Hyperliquid | HYPE | 4.027,54 | %3,40 |
| MemeCore | M | 52,00 | %3,39 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 4,96 | %-4,60 |
| Figure Heloc | FIGR_HELOC | 48,24 | %-4,07 |
| Ethena | ENA | 7,67 | %-2,12 |
| Kaspa | KAS | 1,33 | %-1,39 |
| Morpho | MORPHO | 115,77 | %-1,23 |
| Stable | STABLE | 1,27 | %-1,01 |
| Jupiter | JUP | 10,55 | %-0,971530 |
| JUST | JST | 4,70 | %-0,957140 |
| Pepe | PEPE | 0,000177 | %-0,817920 |
| Litecoin | LTC | 2.359,14 | %-0,772660 |
