Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.112.090,00 | 4.073.465,00 | 4.170.279,00 |  %-0.64 |
 Ethereum | ETH | 131.797,00 | 130.538,00 | 134.079,00 |  %0.23 |
 Tether | USDT | 48,93 | 48,93 | 48,94 | %-0.04 |
 BNB | BNB | 37.945,00 | 37.662,00 | 38.352,00 | %-0.14 |
 XRP | XRP | 76,82 | 74,42 | 79,59 | %2.05 |
 USDC | USDC | 48,94 | 48,93 | 48,94 | %-0.04 |
 Solana | SOL | 5.958,79 | 5.673,47 | 6.007,68 | %3.45 |
 TRON | TRX | 16,51 | 16,44 | 16,64 | %-0.79 |
 Zcash | ZEC | 75.285,00 | 74.310,00 | 79.431,00 | %-0.48 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,08 | 50,51 | %-0.1 |
 Hyperliquid | HYPE | 4.510,79 | 4.424,84 | 4.615,29 | %0.73 |
 Dogecoin | DOGE | 4,83 | 4,63 | 4,88 | %3.38 |
 Monero | XMR | 27.353,00 | 26.723,00 | 28.116,00 | %-1.09 |
 Chainlink | LINK | 686,07 | 648,12 | 694,70 | %5.14 |
 WhiteBIT Coin | WBT | 4.106,89 | 4.070,79 | 4.167,85 | %-0.38 |
 Cardano | ADA | 12,75 | 12,06 | 12,95 | %4.87 |
 USDS | USDS | 48,92 | 48,92 | 48,94 | %-0.05 |
 LEO Token | LEO | 435,06 | 429,24 | 436,03 | %0.33 |
 Stellar | XLM | 10,83 | 10,52 | 11,08 | %0.39 |
 Rain | RAIN | 0,52 | 0,53 | 0,60 | %-11.24 |
 Bitcoin Cash | BCH | 16.691,26 | 16.083,36 | 16.968,19 | %0.68 |
 NEAR Protocol | NEAR | 239,90 | 217,73 | 254,06 | %8.27 |
 Uniswap | UNI | 471,56 | 442,94 | 484,88 | %5.3 |
 Litecoin | LTC | 3.582,88 | 3.382,98 | 3.607,04 | %3.51 |
 Canton | CC | 6,50 | 5,58 | 6,61 | %15.1 |
 Ethena USDe | USDE | 48,93 | 48,93 | 48,94 | %-0.04 |
 Avalanche | AVAX | 535,37 | 493,46 | 534,70 | %7.02 |
 Sui | SUI | 57,71 | 49,25 | 59,45 | %16.38 |
 Dai | DAI | 48,94 | 48,92 | 48,95 | %-0.04 |
 USD1 | USD1 | 48,91 | 48,90 | 48,92 | %-0.03 |
 Hedera | HBAR | 4,66 | 4,48 | 4,73 | %2.16 |
 Gram (prev. Toncoin) | GRAM | 70,80 | 68,63 | 71,46 | %2.44 |
 Bittensor | TAO | 15.460,18 | 14.356,33 | 15.689,97 | %7.43 |
 Shiba Inu | SHIB | 0,000293 | 0,000281 | 0,000295 | %3.8 |
 Cronos | CRO | 3,26 | 3,13 | 3,27 | %0.74 |
 Global Dollar | USDG | 48,94 | 48,94 | 48,95 | %-0.05 |
 PayPal USD | PYUSD | 48,94 | 48,93 | 48,95 | %-0.04 |
 MemeCore | M | 60,10 | 57,13 | 60,17 | %-0.12 |
 Ethena | ENA | 13,00 | 10,72 | 13,36 | %17.02 |
 Tether Gold | XAUT | 209.674,00 | 208.266,00 | 210.905,00 | %-0.03 |
 Ondo | ONDO | 26,49 | 25,34 | 28,33 | %1.13 |
 OKB | OKB | 5.967,79 | 5.826,94 | 5.965,60 | %1.63 |
 Ripple USD | RLUSD | 48,94 | 48,93 | 48,96 | %-0.06 |
 Bitway | BTW | 44,51 | 37,37 | 66,86 | %-5.14 |
 Circle USYC | USYC | 55,73 | 55,71 | 55,73 | %-0.02 |
 Aave | AAVE | 7.601,17 | 6.995,35 | 7.662,35 | %6.53 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,94 | 48,94 | 48,94 | %-0.05 |
 Ondo US Dollar Yield | USDY | 56,17 | 55,77 | 56,30 | %0.31 |
 Mantle | MNT | 33,39 | 32,25 | 33,45 | %0.83 |
 Polkadot | DOT | 59,89 | 55,43 | 61,29 | %7.41 |
 Pump.fun | PUMP | 0,210212 | 0,188681 | 0,208648 | %10.57 |
 Aster | ASTER | 35,93 | 34,47 | 36,38 | %4.08 |
 Morpho | MORPHO | 133,11 | 132,06 | 145,46 | %-2.58 |
 Pepe | PEPE | 0,000220 | 0,000214 | 0,000226 | %1.83 |
 PAX Gold | PAXG | 209.629,00 | 208.121,00 | 210.821,00 | %0.02 |
 Sky | SKY | 3,81 | 3,50 | 3,84 | %6.33 |
 World Liberty Financial | WLFI | 2,79 | 2,74 | 2,82 | %0.59 |
 Worldcoin | WLD | 23,80 | 20,99 | 25,03 | %12.02 |
 Internet Computer | ICP | 155,46 | 149,36 | 160,02 | %4.06 |
 USDD | USDD | 48,85 | 48,77 | 48,93 | %-0.01 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000084 | %-0.53 |
 Arbitrum | ARB | 10,95 | 10,50 | 11,29 | %2.57 |
 Ethereum Classic | ETC | 465,89 | 454,38 | 474,27 | %1.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,51 | 56,38 | 56,59 | %0.11 |
 United Stables | U | 48,92 | 48,90 | 48,93 | %-0.01 |
 Venice Token | VVV | 1.489,49 | 1.454,15 | 1.589,97 | %-0.48 |
 Quant | QNT | 4.899,88 | 4.390,07 | 5.096,99 | %12.26 |
 USDGO | USDGO | 48,93 | 48,92 | 48,95 | %-0.05 |
 Bitget Token | BGB | 96,83 | 95,76 | 99,60 | %-0.23 |
 Falcon USD | USDF | 48,75 | 48,72 | 48,79 | %-0.02 |
 BFUSD | BFUSD | 48,93 | 48,88 | 48,94 | %-0.04 |
 POL (ex-MATIC) | POL | 5,77 | 5,26 | 5,78 | %7.51 |
 Lighter | LIT | 237,50 | 229,55 | 246,42 | %-2.34 |
 Kaspa | KAS | 2,07 | 1,94 | 2,09 | %5.43 |
 Gate | GT | 532,24 | 520,42 | 537,46 | %0.41 |
 Jupiter | JUP | 16,54 | 14,86 | 16,97 | %10.75 |
 Algorand | ALGO | 5,77 | 5,46 | 5,80 | %4.78 |
 Pi Network | PI | 4,44 | 4,16 | 4,52 | %5.23 |
 KuCoin | KCS | 361,69 | 356,58 | 362,63 | %1.07 |
 JUST | JST | 6,00 | 5,62 | 5,99 | %6.05 |
 Render | RENDER | 94,43 | 89,15 | 96,63 | %5.3 |
 Blockchain Capital | BCAP | 5.262,79 | 5.262,79 | 5.262,79 | %-0.05 |
 Cosmos Hub | ATOM | 88,45 | 85,82 | 89,57 | %1.75 |
 PancakeSwap | CAKE | 136,79 | 132,50 | 139,03 | %2.11 |
 Aerodrome Finance | AERO | 43,38 | 33,82 | 42,32 | %27.33 |
 NEXO | NEXO | 42,48 | 42,23 | 43,10 | %-0.47 |
 Filecoin | FIL | 51,04 | 47,75 | 51,78 | %6.27 |
 VeChain | VET | 0,465290 | 0,445787 | 0,471269 | %3.23 |
 Dash | DASH | 3.065,00 | 3.000,45 | 3.188,38 | %0.45 |
 Injective | INJ | 384,67 | 380,33 | 410,74 | %-0.07 |
 Akedo | AKE | 1,63 | 1,55 | 1,98 | %-4.17 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,08 | 58,95 | 59,16 | %0.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 549,30 | 549,24 | 549,30 | %-0.04 |
 Aptos | APT | 42,04 | 38,71 | 43,27 | %7.67 |
 GHO | GHO | 48,91 | 48,88 | 48,91 | %-0 |
 Stable | STABLE | 1,28 | 1,28 | 1,30 | %-0.73 |
 Ether.fi | ETHFI | 35,04 | 32,47 | 35,57 | %7.15 |
 Pudgy Penguins | PENGU | 0,50 | 0,464043 | 0,51 | %6.53 |
 Flare | FLR | 0,358379 | 0,347835 | 0,360220 | %1.05 |
 Stacks | STX | 16,16 | 15,07 | 16,30 | %5.8 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 43,38 | %27,33 |
| Ethena | ENA | 13,00 | %17,02 |
| Sui | SUI | 57,71 | %16,38 |
| Canton | CC | 6,50 | %15,10 |
| Quant | QNT | 4.899,88 | %12,26 |
| Worldcoin | WLD | 23,80 | %12,02 |
| Jupiter | JUP | 16,54 | %10,75 |
| Pump.fun | PUMP | 0,210212 | %10,57 |
| NEAR Protocol | NEAR | 239,90 | %8,27 |
| Aptos | APT | 42,04 | %7,67 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,52 | %-11,24 |
| Bitway | BTW | 44,51 | %-5,14 |
| Akedo | AKE | 1,63 | %-4,17 |
| Morpho | MORPHO | 133,11 | %-2,58 |
| Lighter | LIT | 237,50 | %-2,34 |
| Monero | XMR | 27.353,00 | %-1,09 |
| TRON | TRX | 16,51 | %-0,794400 |
| Stable | STABLE | 1,28 | %-0,725600 |
| Bitcoin | BTC | 4.112.090,00 | %-0,635040 |
| HTX DAO | HTX | 0,000084 | %-0,530890 |
