Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.801,00 | 3.847.282,00 | 3.899.003,00 |  %-0.24 |
 Ethereum | ETH | 121.319,00 | 119.789,00 | 122.681,00 | %-0.32 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.261,00 | 35.870,00 | 36.974,00 | %-1.69 |
 XRP | XRP | 68,22 | 67,89 | 69,23 | %-1.1 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.02 |
 Solana | SOL | 5.091,88 | 5.075,47 | 5.193,74 | %-1.22 |
 TRON | TRX | 16,33 | 16,15 | 16,31 |  %1.09 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 58.057,00 | 55.130,00 | 60.513,00 | %2.72 |
 Hyperliquid | HYPE | 4.194,17 | 4.159,74 | 4.340,09 | %-0.22 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,45 | %-1.45 |
 Rain | RAIN | 0,81 | 0,81 | 0,83 | %-2.88 |
 Monero | XMR | 25.982,00 | 25.318,00 | 26.749,00 | %-2.84 |
 Chainlink | LINK | 649,17 | 586,92 | 645,80 | %9.25 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0 |
 WhiteBIT Coin | WBT | 3.561,81 | 3.541,52 | 3.596,77 | %-0.18 |
 LEO Token | LEO | 447,98 | 445,94 | 455,77 | %-0.89 |
 Cardano | ADA | 10,65 | 10,48 | 10,96 | %-0.82 |
 Stellar | XLM | 9,21 | 8,86 | 9,34 | %1.42 |
 Bitcoin Cash | BCH | 12.456,83 | 12.318,62 | 12.696,68 | %-1.88 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0 |
 Uniswap | UNI | 339,57 | 332,86 | 358,30 | %-0.79 |
 Ethena USDe | USDE | 48,42 | 48,42 | 48,44 | %-0.02 |
 Canton | CC | 5,35 | 5,26 | 5,44 | %0.26 |
 USD1 | USD1 | 48,42 | 48,41 | 48,43 | %0 |
 Litecoin | LTC | 2.638,74 | 2.595,06 | 2.722,37 | %0.31 |
 Gram (prev. Toncoin) | GRAM | 68,96 | 68,21 | 69,65 | %-0.02 |
 Hedera | HBAR | 3,92 | 3,89 | 3,98 | %-0.9 |
 Avalanche | AVAX | 382,10 | 366,68 | 385,31 | %2.57 |
 Sui | SUI | 38,57 | 38,08 | 39,76 | %-0.49 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Shiba Inu | SHIB | 0,000267 | 0,000261 | 0,000269 | %0.13 |
 NEAR Protocol | NEAR | 116,11 | 106,86 | 120,77 | %8.31 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,79 | 2,74 | 2,81 | %0.51 |
 Tether Gold | XAUT | 212.703,00 | 212.509,00 | 214.417,00 | %-0.78 |
 MemeCore | M | 56,21 | 53,42 | 56,15 | %3.07 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 Bittensor | TAO | 13.099,73 | 11.340,39 | 13.398,65 | %13.37 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %-0 |
 OKB | OKB | 5.486,28 | 5.436,70 | 5.581,51 | %-1.72 |
 Ondo US Dollar Yield | USDY | 55,28 | 55,09 | 55,50 | %0.01 |
 Mantle | MNT | 31,85 | 28,48 | 31,46 | %11.84 |
 Aster | ASTER | 38,06 | 36,44 | 38,58 | %-0.87 |
 Aave | AAVE | 6.573,87 | 6.419,94 | 6.642,98 | %-0.89 |
 PAX Gold | PAXG | 212.928,00 | 212.677,00 | 214.723,00 | %-0.83 |
 Ondo | ONDO | 18,69 | 18,00 | 19,13 | %2.44 |
 World Liberty Financial | WLFI | 2,75 | 2,72 | 2,76 | %-0.04 |
 Morpho | MORPHO | 126,16 | 121,28 | 127,07 | %1.37 |
 Ethena | ENA | 8,49 | 8,28 | 8,61 | %0.15 |
 Polkadot | DOT | 47,21 | 44,91 | 49,70 | %4.62 |
 Internet Computer | ICP | 142,62 | 127,24 | 135,83 | %11.12 |
 Sky | SKY | 3,36 | 3,36 | 3,49 | %-2.08 |
 Pump.fun | PUMP | 0,197611 | 0,182341 | 0,197681 | %3.48 |
 Worldcoin | WLD | 20,54 | 19,20 | 20,63 | %5.83 |
 Pepe | PEPE | 0,000175 | 0,000172 | 0,000178 | %-1.34 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %0.24 |
 USDD | USDD | 48,41 | 48,31 | 48,43 | %0.04 |
 Bitget Token | BGB | 97,69 | 96,54 | 98,19 | %0.34 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %0 |
 Falcon USD | USDF | 48,26 | 48,11 | 48,83 | %-0.05 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.09 |
 United Stables | U | 48,40 | 48,39 | 48,41 | %0 |
 Ethereum Classic | ETC | 379,42 | 369,99 | 384,42 | %0.26 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,92 | 56,90 | 56,96 | %-0.02 |
 Bitway | BTW | 20,81 | 19,61 | 22,54 | %-4.47 |
 Arbitrum | ARB | 8,30 | 8,42 | 9,86 | %-11.59 |
 Lighter | LIT | 213,10 | 209,92 | 229,75 | %-7.19 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.27 |
 POL (ex-MATIC) | POL | 4,72 | 4,63 | 4,84 | %-0.93 |
 KuCoin | KCS | 343,19 | 341,52 | 350,53 | %-1.95 |
 Gate | GT | 441,15 | 435,78 | 449,75 | %-0.26 |
 Quant | QNT | 3.224,79 | 3.144,23 | 3.254,24 | %-0.58 |
 Blockchain Capital | BCAP | 5.145,14 | 5.145,14 | 5.145,14 | %-0 |
 Kaspa | KAS | 1,61 | 1,46 | 1,60 | %8.35 |
 JUST | JST | 5,37 | 5,36 | 5,48 | %-0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,53 | 59,51 | 59,57 | %-0.02 |
 Dash | DASH | 3.269,16 | 3.227,36 | 3.767,52 | %-13.02 |
 Algorand | ALGO | 4,58 | 4,54 | 4,69 | %-0.53 |
 Venice Token | VVV | 855,47 | 821,93 | 833,78 | %2.76 |
 Cosmos Hub | ATOM | 77,04 | 75,73 | 77,97 | %1.06 |
 Jupiter | JUP | 12,22 | 11,12 | 13,67 | %8.89 |
 NEXO | NEXO | 40,26 | 40,06 | 40,73 | %-0.28 |
 Render | RENDER | 74,82 | 70,87 | 76,25 | %4.03 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,37 | 1,35 | 1,38 | %-0.39 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,67 | 104,65 | 110,40 | %-2.81 |
 GHO | GHO | 48,39 | 48,38 | 48,40 | %-0.02 |
 Filecoin | FIL | 38,99 | 37,87 | 39,73 | %-0.41 |
 Beldex | BDX | 3,81 | 3,78 | 3,84 | %-0.8 |
 VeChain | VET | 0,347433 | 0,335254 | 0,356095 | %2.4 |
 Official Trump | TRUMP | 108,89 | 108,57 | 115,98 | %-5.8 |
 Curve DAO | CRV | 18,42 | 17,55 | 19,64 | %-0.06 |
 XDC Network | XDC | 1,41 | 1,35 | 1,39 | %4.02 |
 Flare | FLR | 0,320254 | 0,319485 | 0,326804 | %0.08 |
 Injective | INJ | 273,17 | 243,82 | 273,07 | %10.18 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.099,73 | %13,37 |
| Mantle | MNT | 31,85 | %11,84 |
| Internet Computer | ICP | 142,62 | %11,12 |
| Injective | INJ | 273,17 | %10,18 |
| Chainlink | LINK | 649,17 | %9,25 |
| Jupiter | JUP | 12,22 | %8,89 |
| Kaspa | KAS | 1,61 | %8,35 |
| NEAR Protocol | NEAR | 116,11 | %8,31 |
| Worldcoin | WLD | 20,54 | %5,83 |
| Polkadot | DOT | 47,21 | %4,62 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dash | DASH | 3.269,16 | %-13,02 |
| Arbitrum | ARB | 8,30 | %-11,59 |
| Lighter | LIT | 213,10 | %-7,19 |
| Official Trump | TRUMP | 108,89 | %-5,80 |
| Bitway | BTW | 20,81 | %-4,47 |
| Rain | RAIN | 0,81 | %-2,88 |
| Monero | XMR | 25.982,00 | %-2,84 |
| PancakeSwap | CAKE | 106,67 | %-2,81 |
| Sky | SKY | 3,36 | %-2,08 |
| KuCoin | KCS | 343,19 | %-1,95 |
