Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.855.387,00 | 3.847.346,00 | 3.899.068,00 |  %-0.57 |
 Ethereum | ETH | 120.966,00 | 119.791,00 | 122.683,00 | %-0.52 |
 Tether | USDT | 48,43 | 48,43 | 48,44 | %-0.02 |
 BNB | BNB | 36.110,00 | 35.871,00 | 37.055,00 | %-2.57 |
 XRP | XRP | 68,09 | 67,89 | 69,23 | %-1.42 |
 USDC | USDC | 48,43 | 48,43 | 48,44 | %-0.01 |
 Solana | SOL | 5.085,56 | 5.075,56 | 5.193,83 | %-1.08 |
 TRON | TRX | 16,26 | 16,13 | 16,28 |  %0.75 |
 Figure Heloc | FIGR_HELOC | 51,10 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 57.721,00 | 51.630,00 | 60.514,00 | %10.95 |
 Hyperliquid | HYPE | 4.182,31 | 4.158,34 | 4.340,16 | %0.42 |
 Dogecoin | DOGE | 4,33 | 4,27 | 4,45 | %-2.14 |
 Rain | RAIN | 0,81 | 0,81 | 0,84 | %-3.28 |
 Monero | XMR | 25.767,00 | 25.319,00 | 27.067,00 | %-4.36 |
 USDS | USDS | 48,43 | 48,41 | 48,45 | %0.01 |
 Chainlink | LINK | 630,99 | 586,93 | 645,81 | %6.55 |
 WhiteBIT Coin | WBT | 3.557,90 | 3.541,58 | 3.596,83 | %-0.54 |
 LEO Token | LEO | 447,71 | 445,95 | 455,78 | %-0.95 |
 Cardano | ADA | 10,63 | 10,48 | 10,96 | %-1.53 |
 Stellar | XLM | 9,06 | 8,86 | 9,21 | %0.05 |
 Bitcoin Cash | BCH | 12.365,80 | 12.318,82 | 12.779,10 | %-3.03 |
 Dai | DAI | 48,43 | 48,42 | 48,44 | %-0.01 |
 Uniswap | UNI | 340,61 | 332,87 | 358,31 | %-2.84 |
 Ethena USDe | USDE | 48,43 | 48,42 | 48,44 | %-0.02 |
 Canton | CC | 5,30 | 5,26 | 5,44 | %-0.96 |
 USD1 | USD1 | 48,42 | 48,42 | 48,43 | %-0.01 |
 Litecoin | LTC | 2.622,15 | 2.595,11 | 2.722,42 | %-1.2 |
 Gram (prev. Toncoin) | GRAM | 68,85 | 68,21 | 69,65 | %-0.5 |
 Hedera | HBAR | 3,91 | 3,89 | 3,98 | %-1.8 |
 Avalanche | AVAX | 376,54 | 366,68 | 385,31 | %0.68 |
 Global Dollar | USDG | 48,44 | 48,43 | 48,45 | %-0 |
 Sui | SUI | 38,49 | 38,08 | 39,76 | %-0.95 |
 Shiba Inu | SHIB | 0,000264 | 0,000261 | 0,000269 | %-1.05 |
 NEAR Protocol | NEAR | 117,02 | 105,58 | 120,77 | %9.08 |
 PayPal USD | PYUSD | 48,43 | 48,43 | 48,44 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,44 | 48,44 | 48,44 | %-0 |
 Cronos | CRO | 2,78 | 2,74 | 2,81 | %0.24 |
 Tether Gold | XAUT | 213.045,00 | 212.512,00 | 214.456,00 | %-0.62 |
 Circle USYC | USYC | 55,05 | 55,05 | 55,05 | %-0 |
 MemeCore | M | 55,52 | 53,42 | 55,54 | %2.18 |
 Bittensor | TAO | 13.089,23 | 11.340,58 | 13.398,87 | %13.13 |
 Ripple USD | RLUSD | 48,44 | 48,43 | 48,45 | %0.01 |
 OKB | OKB | 5.480,39 | 5.436,79 | 5.611,98 | %-2.33 |
 Ondo US Dollar Yield | USDY | 55,48 | 55,09 | 55,50 | %0.03 |
 Aster | ASTER | 37,90 | 36,44 | 39,20 | %-0.19 |
 Mantle | MNT | 30,43 | 28,34 | 30,47 | %7.12 |
 Aave | AAVE | 6.473,84 | 6.420,04 | 6.646,69 | %-1.62 |
 PAX Gold | PAXG | 213.201,00 | 212.681,00 | 214.738,00 | %-0.69 |
 Ondo | ONDO | 18,49 | 18,00 | 19,13 | %1.42 |
 World Liberty Financial | WLFI | 2,74 | 2,72 | 2,77 | %-1.23 |
 Morpho | MORPHO | 123,97 | 121,29 | 127,08 | %0.4 |
 Ethena | ENA | 8,39 | 8,28 | 8,62 | %-2.9 |
 Polkadot | DOT | 47,07 | 44,74 | 49,70 | %4.63 |
 Sky | SKY | 3,36 | 3,36 | 3,49 | %-2.88 |
 Pump.fun | PUMP | 0,194449 | 0,182344 | 0,198651 | %-2.22 |
 Internet Computer | ICP | 132,04 | 127,24 | 135,74 | %2.11 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.27 |
 Worldcoin | WLD | 20,07 | 19,16 | 20,63 | %3.43 |
 Pepe | PEPE | 0,000173 | 0,000172 | 0,000178 | %-2.63 |
 USDD | USDD | 48,42 | 48,31 | 48,43 | %0.11 |
 Bitget Token | BGB | 97,39 | 96,54 | 98,20 | %-0.81 |
 USDGO | USDGO | 48,44 | 48,43 | 48,44 | %-0 |
 Falcon USD | USDF | 48,25 | 48,11 | 48,83 | %-0.07 |
 BFUSD | BFUSD | 48,40 | 48,40 | 48,45 | %-0.08 |
 United Stables | U | 48,41 | 48,39 | 48,41 | %0.01 |
 Ethereum Classic | ETC | 377,00 | 370,00 | 384,43 | %-0.12 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,90 | 56,96 | %-0.04 |
 Bitway | BTW | 21,55 | 19,91 | 22,54 | %-1.18 |
 Arbitrum | ARB | 8,54 | 8,79 | 9,86 | %-9.93 |
 Lighter | LIT | 215,28 | 214,58 | 234,50 | %-6.16 |
 Pi Network | PI | 4,57 | 4,56 | 4,63 | %-1.42 |
 POL (ex-MATIC) | POL | 4,70 | 4,63 | 4,86 | %-2.68 |
 Gate | GT | 444,00 | 435,79 | 457,41 | %-3.19 |
 Blockchain Capital | BCAP | 5.145,22 | 5.145,22 | 5.145,22 | %-0 |
 KuCoin | KCS | 341,82 | 342,78 | 350,71 | %-2.54 |
 Quant | QNT | 3.218,57 | 3.144,28 | 3.254,29 | %0.94 |
 JUST | JST | 5,39 | 5,34 | 5,48 | %0.8 |
 Kaspa | KAS | 1,59 | 1,46 | 1,59 | %7.01 |
 Dash | DASH | 3.374,52 | 3.227,41 | 3.793,44 | %1.66 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,52 | 59,51 | 59,57 | %-0.04 |
 Algorand | ALGO | 4,55 | 4,54 | 4,69 | %-0.71 |
 Jupiter | JUP | 12,38 | 11,12 | 13,67 | %8.69 |
 Cosmos Hub | ATOM | 76,78 | 75,73 | 77,97 | %-0.2 |
 NEXO | NEXO | 40,42 | 40,07 | 40,73 | %-0.61 |
 Venice Token | VVV | 823,45 | 821,95 | 840,85 | %-1.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,01 | 54,01 | 54,01 | %-0 |
 Render | RENDER | 74,32 | 70,87 | 76,25 | %3.59 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,54 | 542,54 | 542,54 | %-0 |
 Stable | STABLE | 1,36 | 1,35 | 1,38 | %-0.87 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,77 | 50,77 | 50,77 | %-0 |
 PancakeSwap | CAKE | 106,02 | 104,65 | 110,41 | %-3.28 |
 GHO | GHO | 48,39 | 48,39 | 48,41 | %-0.03 |
 Filecoin | FIL | 38,86 | 37,87 | 39,73 | %-1.95 |
 Beldex | BDX | 3,82 | 3,78 | 3,84 | %-0.43 |
 VeChain | VET | 0,348969 | 0,335259 | 0,356100 | %2.97 |
 Official Trump | TRUMP | 109,33 | 108,74 | 115,98 | %-5.5 |
 Curve DAO | CRV | 18,73 | 17,55 | 19,64 | %1.47 |
 Flare | FLR | 0,320819 | 0,319274 | 0,329575 | %-1.86 |
 XDC Network | XDC | 1,37 | 1,35 | 1,37 | %0.8 |
 Ether.fi | ETHFI | 27,60 | 27,34 | 28,98 | %-4.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bittensor | TAO | 13.089,23 | %13,13 |
| Zcash | ZEC | 57.721,00 | %10,95 |
| NEAR Protocol | NEAR | 117,02 | %9,08 |
| Jupiter | JUP | 12,38 | %8,69 |
| Mantle | MNT | 30,43 | %7,12 |
| Kaspa | KAS | 1,59 | %7,01 |
| Chainlink | LINK | 630,99 | %6,55 |
| Polkadot | DOT | 47,07 | %4,63 |
| Render | RENDER | 74,32 | %3,59 |
| Worldcoin | WLD | 20,07 | %3,43 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 8,54 | %-9,93 |
| Lighter | LIT | 215,28 | %-6,16 |
| Official Trump | TRUMP | 109,33 | %-5,50 |
| Ether.fi | ETHFI | 27,60 | %-4,40 |
| Monero | XMR | 25.767,00 | %-4,36 |
| Rain | RAIN | 0,81 | %-3,28 |
| PancakeSwap | CAKE | 106,02 | %-3,28 |
| Gate | GT | 444,00 | %-3,19 |
| Bitcoin Cash | BCH | 12.365,80 | %-3,03 |
| Ethena | ENA | 8,39 | %-2,90 |
