Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.694.137,00 | 3.649.704,00 | 3.847.071,00 |  %-4.17 |
 Ethereum | ETH | 117.050,00 | 114.842,00 | 125.001,00 | %-6.73 |
 Tether | USDT | 48,61 | 48,60 | 48,63 | %-0 |
 BNB | BNB | 34.835,00 | 34.450,00 | 35.350,00 | %-1.85 |
 XRP | XRP | 62,46 | 62,82 | 71,18 | %-13.11 |
 USDC | USDC | 48,63 | 48,61 | 48,64 |  %0.02 |
 Solana | SOL | 4.737,02 | 4.672,53 | 5.057,92 | %-6.54 |
 TRON | TRX | 16,16 | 16,14 | 16,54 | %-2.45 |
 Figure Heloc | FIGR_HELOC | 50,51 | 49,95 | 50,93 | %-0.31 |
 Zcash | ZEC | 54.943,00 | 52.961,00 | 58.395,00 | %-6.38 |
 Hyperliquid | HYPE | 3.750,50 | 3.661,18 | 3.961,97 | %-5.79 |
 Dogecoin | DOGE | 3,91 | 3,83 | 4,14 | %-5.95 |
 Rain | RAIN | 0,69 | 0,61 | 0,71 | %-1.62 |
 USDS | USDS | 48,61 | 48,60 | 48,63 | %0.01 |
 Monero | XMR | 24.222,00 | 24.154,00 | 25.273,00 | %-3.32 |
 WhiteBIT Coin | WBT | 3.796,58 | 3.758,60 | 3.989,04 | %-5.04 |
 Chainlink | LINK | 536,63 | 526,56 | 571,77 | %-7.1 |
 LEO Token | LEO | 433,20 | 424,44 | 438,95 | %-0.97 |
 Cardano | ADA | 9,58 | 9,40 | 10,36 | %-8.09 |
 Stellar | XLM | 8,61 | 8,58 | 9,65 | %-9.21 |
 Ethena USDe | USDE | 48,60 | 48,59 | 48,63 | %-0.04 |
 Dai | DAI | 48,64 | 48,62 | 48,65 | %0.07 |
 Bitcoin Cash | BCH | 10.537,37 | 10.377,67 | 11.103,98 | %-5.28 |
 USD1 | USD1 | 48,61 | 48,60 | 48,63 | %0 |
 Litecoin | LTC | 2.502,94 | 2.472,65 | 2.624,66 | %-5.04 |
 Uniswap | UNI | 311,05 | 300,39 | 331,83 | %-5.09 |
 Gram (prev. Toncoin) | GRAM | 64,11 | 63,63 | 66,21 | %-3.32 |
 Canton | CC | 4,45 | 4,45 | 4,80 | %-7.12 |
 Global Dollar | USDG | 48,64 | 48,63 | 48,64 | %0.04 |
 Hedera | HBAR | 3,65 | 3,61 | 3,88 | %-4.4 |
 Avalanche | AVAX | 355,18 | 351,33 | 375,64 | %-5.07 |
 NEAR Protocol | NEAR | 113,04 | 111,98 | 123,09 | %-8.73 |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000260 | %-7.15 |
 PayPal USD | PYUSD | 48,62 | 48,61 | 48,64 | %-0 |
 Sui | SUI | 33,42 | 32,86 | 36,06 | %-7.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,64 | 48,64 | 48,64 | %0.03 |
 Cronos | CRO | 2,71 | 2,68 | 2,90 | %-7.02 |
 Tether Gold | XAUT | 208.796,00 | 207.420,00 | 209.912,00 | %0.04 |
 Circle USYC | USYC | 55,32 | 55,31 | 55,32 | %0.04 |
 MemeCore | M | 53,95 | 52,94 | 55,42 | %1 |
 Bittensor | TAO | 10.720,73 | 10.520,95 | 11.575,51 | %-8.29 |
 Ripple USD | RLUSD | 48,64 | 48,62 | 48,67 | %0.03 |
 OKB | OKB | 5.337,65 | 5.278,61 | 5.555,51 | %-4.05 |
 Ondo US Dollar Yield | USDY | 55,64 | 55,52 | 55,75 | %0.08 |
 Aave | AAVE | 5.984,54 | 5.904,67 | 6.385,24 | %-7.4 |
 Bitway | BTW | 33,82 | 26,92 | 35,77 | %9.24 |
 PAX Gold | PAXG | 208.967,00 | 207.491,00 | 210.000,00 | %0.04 |
 Aster | ASTER | 32,91 | 32,21 | 34,40 | %-4.11 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,82 | %-2.49 |
 Mantle | MNT | 26,25 | 26,15 | 28,27 | %-5.81 |
 Pump.fun | PUMP | 0,172691 | 0,168375 | 0,181674 | %-4.4 |
 Polkadot | DOT | 46,27 | 45,61 | 49,85 | %-7.44 |
 Ondo | ONDO | 16,14 | 15,98 | 17,56 | %-8.51 |
 USDD | USDD | 48,58 | 48,56 | 48,61 | %-0.02 |
 HTX DAO | HTX | 0,000080 | 0,000080 | 0,000083 | %-3.07 |
 Morpho | MORPHO | 102,18 | 100,39 | 107,13 | %-5.59 |
 Sky | SKY | 2,99 | 2,95 | 3,15 | %-5.22 |
 Ethena | ENA | 6,81 | 6,61 | 7,14 | %-4.12 |
 Pepe | PEPE | 0,000162 | 0,000159 | 0,000172 | %-6.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,84 | 56,77 | 56,90 | %-0 |
 USDGO | USDGO | 48,65 | 48,63 | 48,65 | %0.05 |
 United Stables | U | 48,62 | 48,61 | 48,64 | %0.01 |
 Internet Computer | ICP | 120,00 | 119,66 | 136,02 | %-11.86 |
 Falcon USD | USDF | 48,44 | 48,43 | 48,48 | %0 |
 BFUSD | BFUSD | 48,61 | 48,60 | 48,63 | %-0 |
 Worldcoin | WLD | 17,80 | 17,42 | 19,17 | %-7.94 |
 Bitget Token | BGB | 90,98 | 92,24 | 94,83 | %-4.2 |
 Ethereum Classic | ETC | 351,79 | 345,61 | 375,43 | %-6.32 |
 Venice Token | VVV | 1.061,13 | 1.034,86 | 1.131,74 | %-1.63 |
 Lighter | LIT | 200,27 | 196,95 | 220,44 | %-10.1 |
 Pi Network | PI | 4,43 | 4,32 | 4,80 | %-7.21 |
 POL (ex-MATIC) | POL | 4,57 | 4,56 | 4,78 | %-3.83 |
 Arbitrum | ARB | 7,13 | 6,40 | 7,57 | %3.97 |
 Gate | GT | 443,97 | 440,06 | 458,26 | %-2.42 |
 Blockchain Capital | BCAP | 5.181,89 | 5.179,46 | 5.181,89 | %0.08 |
 KuCoin | KCS | 330,16 | 328,66 | 341,91 | %-4.26 |
 JUST | JST | 5,52 | 5,48 | 5,65 | %0.69 |
 Kaspa | KAS | 1,60 | 1,57 | 1,72 | %-5.75 |
 Quant | QNT | 2.994,39 | 2.974,44 | 3.162,64 | %-4.09 |
 Algorand | ALGO | 4,35 | 4,34 | 4,77 | %-8.65 |
 Cosmos Hub | ATOM | 73,99 | 73,19 | 78,24 | %-5.24 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,43 | 59,36 | 59,50 | %-0 |
 NEXO | NEXO | 38,40 | 38,13 | 40,78 | %-4.95 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,35 | 545,20 | 545,35 | %0.06 |
 Jupiter | JUP | 10,57 | 10,48 | 11,86 | %-11.74 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,05 | 51,05 | 51,05 | %0.04 |
 Stable | STABLE | 1,33 | 1,31 | 1,37 | %-3.53 |
 PancakeSwap | CAKE | 108,34 | 107,31 | 115,43 | %-6.66 |
 GHO | GHO | 48,57 | 48,56 | 48,59 | %0.01 |
 Render | RENDER | 63,88 | 62,92 | 68,08 | %-6.51 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,28 | 54,27 | 54,28 | %0.04 |
 Filecoin | FIL | 39,23 | 39,32 | 46,02 | %-15.09 |
 Dash | DASH | 2.465,39 | 2.429,12 | 2.689,74 | %-8.21 |
 Akedo | AKE | 1,33 | 0,76 | 1,43 | %71.34 |
 VeChain | VET | 0,349510 | 0,343826 | 0,382693 | %-9.06 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.13 |
 Ether.fi | ETHFI | 28,70 | 27,98 | 31,66 | %-9.23 |
 XDC Network | XDC | 1,35 | 1,35 | 1,42 | %-1.21 |
 Flare | FLR | 0,306629 | 0,306746 | 0,331323 | %-7.01 |
 Usual USD | USD0 | 48,59 | 48,58 | 48,60 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,33 | %71,34 |
| Bitway | BTW | 33,82 | %9,24 |
| Arbitrum | ARB | 7,13 | %3,97 |
| MemeCore | M | 53,95 | %1,00 |
| JUST | JST | 5,52 | %0,69 |
| Beldex | BDX | 3,68 | %0,128530 |
| Blockchain Capital | BCAP | 5.181,89 | %0,081540 |
| Ondo US Dollar Yield | USDY | 55,64 | %0,077520 |
| Dai | DAI | 48,64 | %0,070570 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,35 | %0,063470 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 39,23 | %-15,09 |
| XRP | XRP | 62,46 | %-13,11 |
| Internet Computer | ICP | 120,00 | %-11,86 |
| Jupiter | JUP | 10,57 | %-11,74 |
| Lighter | LIT | 200,27 | %-10,10 |
| Ether.fi | ETHFI | 28,70 | %-9,23 |
| Stellar | XLM | 8,61 | %-9,21 |
| VeChain | VET | 0,349510 | %-9,06 |
| NEAR Protocol | NEAR | 113,04 | %-8,73 |
| Algorand | ALGO | 4,35 | %-8,65 |
