Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.753.660,00 | 3.736.214,00 | 3.816.627,00 |  %-1.3 |
 Ethereum | ETH | 117.616,00 | 116.429,00 | 119.047,00 | %-0.85 |
 Tether | USDT | 48,12 | 48,11 | 48,12 |  %0.04 |
 BNB | BNB | 33.478,00 | 33.173,00 | 34.031,00 | %-0.26 |
 XRP | XRP | 66,11 | 65,44 | 71,30 | %-6.41 |
 USDC | USDC | 48,12 | 48,11 | 48,12 | %0.04 |
 Solana | SOL | 4.615,03 | 4.582,24 | 4.753,25 | %-1.98 |
 TRON | TRX | 16,09 | 16,09 | 16,41 | %-2.02 |
 Figure Heloc | FIGR_HELOC | 48,51 | 48,43 | 50,10 | %-3.12 |
 Hyperliquid | HYPE | 3.829,89 | 3.776,93 | 4.019,44 | %-2.23 |
 Dogecoin | DOGE | 4,06 | 4,04 | 4,28 | %-4.94 |
 Zcash | ZEC | 36.988,00 | 36.325,00 | 38.562,00 | %-4.09 |
 Rain | RAIN | 0,84 | 0,76 | 0,94 | %10.07 |
 USDS | USDS | 48,10 | 48,09 | 48,12 | %0.01 |
 LEO Token | LEO | 444,97 | 444,75 | 451,18 | %-1.11 |
 WhiteBIT Coin | WBT | 3.467,96 | 3.454,54 | 3.520,11 | %-1.24 |
 Chainlink | LINK | 539,27 | 533,66 | 556,91 | %-2.4 |
 Monero | XMR | 20.715,00 | 20.610,00 | 21.636,00 | %-2.44 |
 Cardano | ADA | 9,80 | 9,76 | 10,38 | %-5.21 |
 Stellar | XLM | 8,60 | 8,57 | 9,18 | %-6.03 |
 Bitcoin Cash | BCH | 12.451,96 | 12.432,90 | 13.022,64 | %-3.03 |
 Dai | DAI | 48,11 | 48,10 | 48,12 | %0.03 |
 Canton | CC | 5,52 | 5,51 | 5,86 | %-5.68 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.05 |
 Ethena USDe | USDE | 48,11 | 48,10 | 48,11 | %0.04 |
 Litecoin | LTC | 2.393,11 | 2.369,38 | 2.463,57 | %-2.4 |
 Gram (prev. Toncoin) | GRAM | 66,05 | 65,81 | 71,50 | %-5.67 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Hedera | HBAR | 3,69 | 3,68 | 3,87 | %-3.73 |
 Avalanche | AVAX | 347,03 | 345,14 | 361,72 | %-3.14 |
 Shiba Inu | SHIB | 0,000249 | 0,000247 | 0,000263 | %-4.74 |
 Sui | SUI | 35,24 | 34,95 | 37,81 | %-6.36 |
 Circle USYC | USYC | 54,63 | 54,62 | 54,63 | %0.05 |
 Cronos | CRO | 2,79 | 2,75 | 2,89 | %-3.25 |
 Tether Gold | XAUT | 220.489,00 | 220.200,00 | 224.049,00 | %-0.85 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,11 | 48,10 | 48,12 | %0.03 |
 Uniswap | UNI | 202,28 | 200,03 | 209,30 | %-3.15 |
 MemeCore | M | 53,97 | 53,93 | 57,61 | %-3.97 |
 NEAR Protocol | NEAR | 87,69 | 87,12 | 91,65 | %-3.67 |
 OKB | OKB | 5.276,97 | 5.258,51 | 5.525,22 | %-3.89 |
 Ondo US Dollar Yield | USDY | 55,05 | 54,64 | 55,11 | %0.04 |
 Bittensor | TAO | 10.943,18 | 10.836,49 | 11.421,30 | %-2.95 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,15 | %0.04 |
 PAX Gold | PAXG | 220.749,00 | 220.469,00 | 224.460,00 | %-0.92 |
 Aave | AAVE | 5.908,97 | 5.846,71 | 6.213,83 | %-3.87 |
 Aster | ASTER | 33,08 | 32,76 | 34,40 | %-2.9 |
 World Liberty Financial | WLFI | 2,78 | 2,74 | 2,87 | %-2.6 |
 Pump.fun | PUMP | 0,226388 | 0,210474 | 0,236673 | %3.87 |
 Ondo | ONDO | 17,26 | 17,12 | 17,98 | %-3.28 |
 Mantle | MNT | 23,54 | 23,47 | 25,17 | %-6.59 |
 Morpho | MORPHO | 117,69 | 116,42 | 124,72 | %-3.66 |
 Sky | SKY | 3,25 | 3,19 | 3,37 | %-0.17 |
 Pepe | PEPE | 0,000177 | 0,000176 | 0,000191 | %-6.85 |
 HTX DAO | HTX | 0,000082 | 0,000082 | 0,000084 | %-2.03 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.06 |
 Polkadot | DOT | 40,07 | 39,98 | 42,34 | %-4.41 |
 Worldcoin | WLD | 18,44 | 18,15 | 19,29 | %-2.38 |
 Ethena | ENA | 6,55 | 6,53 | 7,25 | %-10.1 |
 Falcon USD | USDF | 47,94 | 47,93 | 47,99 | %0.04 |
 Bitget Token | BGB | 91,00 | 90,75 | 92,57 | %-0.85 |
 BFUSD | BFUSD | 48,11 | 48,09 | 48,13 | %0.02 |
 Internet Computer | ICP | 112,77 | 112,39 | 117,08 | %-2.88 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.01 |
 USDGO | USDGO | 48,12 | 48,12 | 48,13 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,65 | 56,82 | %-0.14 |
 Ethereum Classic | ETC | 364,07 | 360,90 | 380,31 | %-4.65 |
 POL (ex-MATIC) | POL | 5,31 | 5,28 | 5,99 | %-12.61 |
 Bitway | BTW | 20,63 | 17,21 | 21,51 | %-6.31 |
 Pi Network | PI | 4,29 | 4,27 | 4,37 | %-0.28 |
 KuCoin | KCS | 342,19 | 340,98 | 350,31 | %-0.9 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,26 | 59,43 | %-0.14 |
 Quant | QNT | 2.953,03 | 2.923,48 | 3.102,03 | %-4.86 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,61 | 53,61 | %0.04 |
 NEXO | NEXO | 41,17 | 39,49 | 41,86 | %2.15 |
 Gate | GT | 376,58 | 373,54 | 383,81 | %-0.39 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,47 | 538,41 | 538,47 | %0.05 |
 JUST | JST | 4,81 | 4,74 | 4,84 | %-0.11 |
 Lighter | LIT | 155,34 | 152,92 | 165,36 | %-8.18 |
 Algorand | ALGO | 4,23 | 4,21 | 4,39 | %-3.13 |
 Venice Token | VVV | 804,42 | 797,47 | 876,53 | %-7.79 |
 Cosmos Hub | ATOM | 71,94 | 71,90 | 75,32 | %-2.35 |
 Render | RENDER | 70,98 | 70,49 | 74,04 | %-2.22 |
 Kaspa | KAS | 1,30 | 1,28 | 1,36 | %-4.52 |
 Jupiter | JUP | 10,42 | 10,06 | 10,83 | %1.76 |
 Stable | STABLE | 1,33 | 1,33 | 1,43 | %-7.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | 50,36 | 50,37 | %0.06 |
 GHO | GHO | 48,07 | 48,05 | 48,07 | %0.03 |
 YLDS | YLDS | 48,12 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,90 | 3,89 | 3,98 | %-1.62 |
 Arbitrum | ARB | 4,29 | 4,24 | 4,59 | %-5.76 |
 Filecoin | FIL | 33,37 | 33,32 | 35,44 | %-4.88 |
 Ether.fi | ETHFI | 27,05 | 26,57 | 28,34 | %-3.97 |
 Pudgy Penguins | PENGU | 0,424602 | 0,423099 | 0,480296 | %-9.12 |
 Official Trump | TRUMP | 105,56 | 102,48 | 111,74 | %-3.97 |
 Flare | FLR | 0,304387 | 0,304049 | 0,322189 | %-5.24 |
 Usual USD | USD0 | 48,06 | 48,03 | 48,07 | %0.04 |
 XDC Network | XDC | 1,32 | 1,32 | 1,43 | %-7.43 |
 PancakeSwap | CAKE | 81,96 | 81,61 | 84,10 | %-1.89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,84 | %10,07 |
| Pump.fun | PUMP | 0,226388 | %3,87 |
| NEXO | NEXO | 41,17 | %2,15 |
| Jupiter | JUP | 10,42 | %1,76 |
| USDD | USDD | 48,10 | %0,058860 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,37 | %0,058010 |
| USDGO | USDGO | 48,12 | %0,051640 |
| Invesco Short Duration US Government Securities Fund | USTB | 538,47 | %0,048780 |
| USD1 | USD1 | 48,10 | %0,047920 |
| Circle USYC | USYC | 54,63 | %0,047900 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 5,31 | %-12,61 |
| Ethena | ENA | 6,55 | %-10,10 |
| Pudgy Penguins | PENGU | 0,424602 | %-9,12 |
| Lighter | LIT | 155,34 | %-8,18 |
| Venice Token | VVV | 804,42 | %-7,79 |
| XDC Network | XDC | 1,32 | %-7,43 |
| Stable | STABLE | 1,33 | %-7,05 |
| Pepe | PEPE | 0,000177 | %-6,85 |
| Mantle | MNT | 23,54 | %-6,59 |
| XRP | XRP | 66,11 | %-6,41 |
