Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.751.534,00 | 3.686.691,00 | 3.760.772,00 |  %0.13 |
 Ethereum | ETH | 115.975,00 | 113.913,00 | 117.242,00 |  %-0.63 |
 Tether | USDT | 48,31 | 48,29 | 48,31 | %0.06 |
 BNB | BNB | 33.431,00 | 32.881,00 | 33.553,00 | %0.64 |
 XRP | XRP | 66,00 | 63,40 | 66,28 | %1.08 |
 USDC | USDC | 48,31 | 48,30 | 48,31 | %0.06 |
 Solana | SOL | 4.853,13 | 4.705,45 | 4.886,00 | %0.16 |
 TRON | TRX | 15,73 | 15,54 | 15,72 | %1.27 |
 Figure Heloc | FIGR_HELOC | 48,94 | 48,86 | 50,57 | %-3.09 |
 Hyperliquid | HYPE | 3.962,10 | 3.880,29 | 4.043,19 | %-1.1 |
 Zcash | ZEC | 39.533,00 | 38.109,00 | 40.611,00 | %-2.53 |
 Dogecoin | DOGE | 4,00 | 3,88 | 4,02 | %1.5 |
 Rain | RAIN | 0,81 | 0,80 | 0,83 | %-3.1 |
 USDS | USDS | 48,31 | 48,30 | 48,32 | %0.05 |
 Monero | XMR | 24.872,00 | 23.415,00 | 26.128,00 | %-0.08 |
 LEO Token | LEO | 447,02 | 444,91 | 451,04 | %-0.84 |
 WhiteBIT Coin | WBT | 3.432,47 | 3.381,73 | 3.455,16 | %-0.37 |
 Chainlink | LINK | 539,49 | 527,53 | 545,79 | %-0.66 |
 Cardano | ADA | 9,89 | 9,28 | 10,02 | %3.43 |
 Stellar | XLM | 8,58 | 8,29 | 8,64 | %0.9 |
 Bitcoin Cash | BCH | 11.924,02 | 11.662,20 | 12.055,80 | %-0.93 |
 Dai | DAI | 48,32 | 48,30 | 48,33 | %0.05 |
 Canton | CC | 5,41 | 5,23 | 5,56 | %-3.08 |
 Ethena USDe | USDE | 48,29 | 48,28 | 48,30 | %0.06 |
 USD1 | USD1 | 48,29 | 48,28 | 48,30 | %0.06 |
 Litecoin | LTC | 2.420,67 | 2.343,74 | 2.426,35 | %1.7 |
 Gram (prev. Toncoin) | GRAM | 64,53 | 63,14 | 64,76 | %2.19 |
 Uniswap | UNI | 276,53 | 274,80 | 307,68 | %-4.56 |
 Hedera | HBAR | 3,66 | 3,52 | 3,68 | %2.53 |
 Global Dollar | USDG | 48,33 | 48,31 | 48,34 | %0.09 |
 Sui | SUI | 37,09 | 34,05 | 37,66 | %6.04 |
 Avalanche | AVAX | 350,94 | 340,53 | 351,55 | %0.68 |
 Shiba Inu | SHIB | 0,000252 | 0,000244 | 0,000253 | %1.04 |
 PayPal USD | PYUSD | 48,32 | 48,30 | 48,32 | %0.09 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,32 | 48,32 | 48,32 | %0.05 |
 Tether Gold | XAUT | 213.626,00 | 207.965,00 | 213.279,00 | %3.11 |
 Circle USYC | USYC | 54,89 | 54,89 | 54,89 | %0.06 |
 Cronos | CRO | 2,62 | 2,58 | 2,69 | %-1.03 |
 NEAR Protocol | NEAR | 91,65 | 88,32 | 91,97 | %0.92 |
 MemeCore | M | 51,52 | 49,58 | 55,94 | %1.27 |
 Ripple USD | RLUSD | 48,32 | 48,31 | 48,33 | %0.05 |
 OKB | OKB | 5.116,54 | 4.974,20 | 5.332,67 | %-3.54 |
 Ondo US Dollar Yield | USDY | 55,31 | 54,93 | 55,32 | %0.48 |
 Bittensor | TAO | 10.515,72 | 10.396,75 | 10.702,62 | %-1.28 |
 Aave | AAVE | 6.130,64 | 6.079,40 | 6.537,82 | %-1.81 |
 Aster | ASTER | 34,40 | 33,60 | 35,99 | %1.83 |
 PAX Gold | PAXG | 214.281,00 | 208.360,00 | 213.901,00 | %3.24 |
 Mantle | MNT | 27,13 | 26,17 | 27,23 | %3.56 |
 World Liberty Financial | WLFI | 2,71 | 2,69 | 2,78 | %-2 |
 Morpho | MORPHO | 121,66 | 118,45 | 128,78 | %-5.22 |
 Ondo | ONDO | 16,89 | 16,31 | 17,14 | %1.92 |
 Pump.fun | PUMP | 0,205402 | 0,194010 | 0,209994 | %-0.95 |
 Sky | SKY | 3,29 | 3,25 | 3,49 | %-5.71 |
 USDD | USDD | 48,27 | 48,26 | 48,30 | %0.03 |
 Polkadot | DOT | 42,17 | 40,52 | 43,12 | %-1.52 |
 Ethena | ENA | 7,30 | 7,08 | 7,80 | %-6.49 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %1.34 |
 Pepe | PEPE | 0,000167 | 0,000163 | 0,000168 | %-0.86 |
 Bitget Token | BGB | 95,98 | 91,55 | 96,00 | %3.24 |
 Internet Computer | ICP | 119,74 | 117,49 | 124,89 | %0.58 |
 Worldcoin | WLD | 17,89 | 17,08 | 18,06 | %0.94 |
 Falcon USD | USDF | 48,14 | 47,96 | 48,20 | %0.05 |
 BFUSD | BFUSD | 48,31 | 48,29 | 48,31 | %0.07 |
 Bitway | BTW | 23,10 | 20,39 | 30,64 | %9.28 |
 United Stables | U | 48,28 | 48,27 | 48,29 | %0.06 |
 USDGO | USDGO | 48,33 | 48,32 | 48,34 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,69 | 56,54 | 56,72 | %0.2 |
 Ethereum Classic | ETC | 354,67 | 345,41 | 357,06 | %1.1 |
 Pi Network | PI | 4,53 | 4,48 | 4,58 | %0.99 |
 POL (ex-MATIC) | POL | 4,51 | 4,33 | 4,50 | %3.28 |
 Blockchain Capital | BCAP | 5.132,53 | 5.132,53 | 5.132,53 | %0.05 |
 Lighter | LIT | 186,75 | 166,93 | 190,35 | %10.69 |
 KuCoin | KCS | 336,89 | 331,79 | 338,73 | %-0.11 |
 Quant | QNT | 3.114,73 | 3.056,78 | 3.202,94 | %0.22 |
 JUST | JST | 5,21 | 4,91 | 5,22 | %6.2 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,29 | 59,14 | 59,33 | %0.2 |
 Gate | GT | 388,58 | 380,79 | 391,65 | %1.99 |
 Arbitrum | ARB | 6,20 | 5,14 | 6,39 | %14.15 |
 Invesco Short Duration US Government Securities Fund | USTB | 541,10 | 541,05 | 541,10 | %0.06 |
 NEXO | NEXO | 40,54 | 40,13 | 41,01 | %0.1 |
 Algorand | ALGO | 4,46 | 4,25 | 4,55 | %2.78 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,87 | 53,86 | 53,87 | %0.06 |
 Kaspa | KAS | 1,38 | 1,31 | 1,39 | %3.99 |
 Venice Token | VVV | 793,23 | 760,48 | 797,80 | %-0.62 |
 Cosmos Hub | ATOM | 70,41 | 69,58 | 70,96 | %-0.21 |
 Stable | STABLE | 1,38 | 1,34 | 1,40 | %-1.92 |
 Render | RENDER | 68,84 | 67,10 | 69,63 | %0.43 |
 Jupiter | JUP | 10,44 | 10,08 | 10,84 | %1.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,63 | 50,62 | 50,63 | %0.07 |
 GHO | GHO | 48,26 | 48,24 | 48,27 | %0.06 |
 Filecoin | FIL | 38,81 | 36,86 | 40,20 | %1.69 |
 Beldex | BDX | 3,81 | 3,79 | 3,83 | %0.39 |
 PancakeSwap | CAKE | 88,66 | 86,16 | 89,36 | %0.14 |
 Official Trump | TRUMP | 108,06 | 104,06 | 111,42 | %-2.84 |
 Flare | FLR | 0,325590 | 0,314731 | 0,327572 | %2.69 |
 VeChain | VET | 0,316103 | 0,311862 | 0,324893 | %-1.66 |
 Curve DAO | CRV | 17,43 | 17,04 | 18,60 | %-8.31 |
 XDC Network | XDC | 1,34 | 1,33 | 1,34 | %0.1 |
 Ether.fi | ETHFI | 27,57 | 25,95 | 29,38 | %-0.13 |
 Usual USD | USD0 | 48,26 | 48,15 | 48,27 | %0.03 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 6,20 | %14,15 |
| Lighter | LIT | 186,75 | %10,69 |
| Bitway | BTW | 23,10 | %9,28 |
| JUST | JST | 5,21 | %6,20 |
| Sui | SUI | 37,09 | %6,04 |
| Kaspa | KAS | 1,38 | %3,99 |
| Mantle | MNT | 27,13 | %3,56 |
| Cardano | ADA | 9,89 | %3,43 |
| POL (ex-MATIC) | POL | 4,51 | %3,28 |
| Bitget Token | BGB | 95,98 | %3,24 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 17,43 | %-8,31 |
| Ethena | ENA | 7,30 | %-6,49 |
| Sky | SKY | 3,29 | %-5,71 |
| Morpho | MORPHO | 121,66 | %-5,22 |
| Uniswap | UNI | 276,53 | %-4,56 |
| OKB | OKB | 5.116,54 | %-3,54 |
| Rain | RAIN | 0,81 | %-3,10 |
| Figure Heloc | FIGR_HELOC | 48,94 | %-3,09 |
| Canton | CC | 5,41 | %-3,08 |
| Official Trump | TRUMP | 108,06 | %-2,84 |
