Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.795.156,00 | 3.763.598,00 | 3.849.169,00 |  %-0.82 |
 Ethereum | ETH | 120.094,00 | 118.383,00 | 121.395,00 | %-0 |
 Tether | USDT | 48,44 | 48,44 | 48,46 |  %0.03 |
 BNB | BNB | 36.288,00 | 35.602,00 | 36.845,00 | %0.84 |
 XRP | XRP | 68,25 | 66,86 | 68,13 | %1.17 |
 USDC | USDC | 48,45 | 48,44 | 48,46 | %0.05 |
 Solana | SOL | 4.987,32 | 4.932,43 | 5.071,12 | %-1.18 |
 TRON | TRX | 16,44 | 16,17 | 16,43 | %1.35 |
 Figure Heloc | FIGR_HELOC | 49,39 | 0,000000 | 0,000000 | %0 |
 Zcash | ZEC | 56.567,00 | 54.054,00 | 56.889,00 | %0.04 |
 Hyperliquid | HYPE | 4.051,09 | 3.957,04 | 4.205,74 | %-3.21 |
 Dogecoin | DOGE | 4,33 | 4,27 | 4,44 | %-0.58 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %1.8 |
 USDS | USDS | 48,45 | 48,44 | 48,46 | %0.05 |
 WhiteBIT Coin | WBT | 3.857,73 | 3.516,49 | 3.877,70 | %9.35 |
 Chainlink | LINK | 606,75 | 598,26 | 632,62 | %-3.27 |
 Monero | XMR | 24.143,00 | 24.017,00 | 26.024,00 | %-6.52 |
 LEO Token | LEO | 445,57 | 443,40 | 449,69 | %0.52 |
 Cardano | ADA | 10,65 | 10,43 | 10,80 | %0.15 |
 Stellar | XLM | 9,17 | 9,03 | 9,42 | %-1.07 |
 Bitcoin Cash | BCH | 12.406,26 | 12.205,66 | 13.042,43 | %-1.15 |
 Dai | DAI | 48,46 | 48,44 | 48,46 | %0.05 |
 Ethena USDe | USDE | 48,44 | 48,44 | 48,45 | %0.06 |
 Uniswap | UNI | 336,10 | 326,99 | 348,31 | %-1.74 |
 USD1 | USD1 | 48,43 | 48,43 | 48,45 | %0.03 |
 Litecoin | LTC | 2.653,92 | 2.645,21 | 2.765,81 | %-3.36 |
 Canton | CC | 5,06 | 4,95 | 5,22 | %-2.47 |
 Gram (prev. Toncoin) | GRAM | 67,72 | 66,82 | 68,56 | %-0.97 |
 Hedera | HBAR | 3,88 | 3,83 | 4,02 | %-2.3 |
 Avalanche | AVAX | 386,00 | 379,90 | 396,76 | %-1.08 |
 Sui | SUI | 39,30 | 38,61 | 40,50 | %-0.91 |
 Global Dollar | USDG | 48,46 | 48,45 | 48,47 | %0.06 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000268 | %-0.5 |
 NEAR Protocol | NEAR | 112,47 | 109,12 | 115,37 | %-0.99 |
 Cronos | CRO | 2,93 | 2,74 | 3,10 | %5.27 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,46 | 48,46 | 48,46 | %0.05 |
 Tether Gold | XAUT | 212.986,00 | 212.439,00 | 215.067,00 | %-0.1 |
 MemeCore | M | 56,67 | 53,95 | 58,33 | %4.27 |
 Circle USYC | USYC | 55,08 | 55,08 | 55,08 | %0.06 |
 Bittensor | TAO | 12.287,56 | 12.100,94 | 12.783,16 | %-2.71 |
 Ripple USD | RLUSD | 48,46 | 48,45 | 48,47 | %0.06 |
 OKB | OKB | 5.546,15 | 5.494,63 | 5.718,84 | %-1.33 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,20 | 55,52 | %0.07 |
 Mantle | MNT | 30,24 | 29,82 | 30,85 | %-1.78 |
 Aster | ASTER | 36,80 | 35,86 | 38,27 | %-3.53 |
 Aave | AAVE | 6.233,86 | 6.146,79 | 6.442,71 | %-2.72 |
 PAX Gold | PAXG | 213.134,00 | 212.674,00 | 215.194,00 | %-0.11 |
 Polkadot | DOT | 53,04 | 50,43 | 53,58 | %3.41 |
 Ondo | ONDO | 18,26 | 17,93 | 18,95 | %-1.84 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,76 | %-1.73 |
 Worldcoin | WLD | 22,96 | 21,90 | 24,47 | %3.65 |
 Pump.fun | PUMP | 0,212722 | 0,200345 | 0,220538 | %1.24 |
 Internet Computer | ICP | 146,57 | 139,80 | 151,26 | %1.93 |
 Morpho | MORPHO | 117,00 | 115,61 | 122,75 | %-3.93 |
 Ethena | ENA | 7,82 | 7,61 | 8,17 | %-3.77 |
 Sky | SKY | 3,28 | 3,23 | 3,37 | %-1.51 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.71 |
 Pepe | PEPE | 0,000176 | 0,000172 | 0,000178 | %0.32 |
 USDD | USDD | 48,41 | 48,40 | 48,44 | %0.05 |
 Bitget Token | BGB | 95,73 | 95,10 | 99,27 | %-3.49 |
 USDGO | USDGO | 48,47 | 48,46 | 48,47 | %0.06 |
 Falcon USD | USDF | 48,30 | 47,59 | 48,71 | %-0.28 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.04 |
 Ethereum Classic | ETC | 403,15 | 376,59 | 401,47 | %6.09 |
 United Stables | U | 48,42 | 48,41 | 48,43 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,02 | 56,94 | 57,06 | %0.03 |
 Bitway | BTW | 21,65 | 21,41 | 22,37 | %-0.84 |
 Lighter | LIT | 233,04 | 212,01 | 235,41 | %8.3 |
 Arbitrum | ARB | 8,38 | 7,80 | 8,64 | %4.02 |
 Pi Network | PI | 4,66 | 4,54 | 4,72 | %2.1 |
 Venice Token | VVV | 1.077,47 | 834,76 | 947,86 | %25.27 |
 POL (ex-MATIC) | POL | 4,68 | 4,58 | 4,71 | %0.24 |
 Kaspa | KAS | 1,79 | 1,64 | 1,80 | %-0.6 |
 Quant | QNT | 3.259,71 | 3.172,51 | 3.275,52 | %2.44 |
 Gate | GT | 440,31 | 434,79 | 457,74 | %1.52 |
 Blockchain Capital | BCAP | 5.147,27 | 5.147,27 | 5.147,27 | %0.05 |
 KuCoin | KCS | 339,53 | 337,24 | 342,28 | %-0.5 |
 Cosmos Hub | ATOM | 85,31 | 77,97 | 85,59 | %5.47 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,63 | 59,54 | 59,67 | %0 |
 Algorand | ALGO | 4,85 | 4,59 | 4,83 | %4.63 |
 JUST | JST | 5,26 | 4,95 | 5,29 | %1.88 |
 NEXO | NEXO | 39,96 | 39,79 | 40,60 | %-0.15 |
 Dash | DASH | 3.029,03 | 2.990,08 | 3.217,24 | %-5.26 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.09 |
 Jupiter | JUP | 11,63 | 11,41 | 12,39 | %-5.03 |
 Render | RENDER | 72,96 | 71,79 | 77,58 | %-2.51 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,81 | 542,76 | 542,81 | %0.06 |
 Stable | STABLE | 1,40 | 1,38 | 1,43 | %-1.37 |
 PancakeSwap | CAKE | 110,37 | 106,75 | 117,15 | %0.54 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,82 | 50,79 | 50,82 | %0.11 |
 Filecoin | FIL | 41,44 | 39,89 | 42,40 | %0.27 |
 GHO | GHO | 48,39 | 48,38 | 48,41 | %0.02 |
 VeChain | VET | 0,376968 | 0,341587 | 0,389053 | %9.76 |
 Injective | INJ | 313,14 | 271,29 | 324,13 | %13.81 |
 Aerodrome Finance | AERO | 30,37 | 26,19 | 32,61 | %17.1 |
 Official Trump | TRUMP | 108,83 | 106,48 | 113,13 | %-0.33 |
 Beldex | BDX | 3,75 | 3,74 | 3,84 | %-1.12 |
 Ether.fi | ETHFI | 29,36 | 27,68 | 29,17 | %2.67 |
 XDC Network | XDC | 1,39 | 1,37 | 1,44 | %-2.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.077,47 | %25,27 |
| Aerodrome Finance | AERO | 30,37 | %17,10 |
| Injective | INJ | 313,14 | %13,81 |
| VeChain | VET | 0,376968 | %9,76 |
| WhiteBIT Coin | WBT | 3.857,73 | %9,35 |
| Lighter | LIT | 233,04 | %8,30 |
| Ethereum Classic | ETC | 403,15 | %6,09 |
| Cosmos Hub | ATOM | 85,31 | %5,47 |
| Cronos | CRO | 2,93 | %5,27 |
| Algorand | ALGO | 4,85 | %4,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 24.143,00 | %-6,52 |
| Dash | DASH | 3.029,03 | %-5,26 |
| Jupiter | JUP | 11,63 | %-5,03 |
| Morpho | MORPHO | 117,00 | %-3,93 |
| Ethena | ENA | 7,82 | %-3,77 |
| Aster | ASTER | 36,80 | %-3,53 |
| Bitget Token | BGB | 95,73 | %-3,49 |
| Litecoin | LTC | 2.653,92 | %-3,36 |
| Chainlink | LINK | 606,75 | %-3,27 |
| Hyperliquid | HYPE | 4.051,09 | %-3,21 |
