Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.807.106,00 | 3.763.066,00 | 3.848.625,00 |  %-0.68 |
 Ethereum | ETH | 120.672,00 | 118.367,00 | 121.378,00 |  %0.07 |
 Tether | USDT | 48,44 | 48,43 | 48,45 | %0.03 |
 BNB | BNB | 36.489,00 | 35.676,00 | 36.839,00 | %1.72 |
 XRP | XRP | 69,31 | 66,94 | 70,22 | %2.4 |
 USDC | USDC | 48,45 | 48,44 | 48,45 | %0.05 |
 Solana | SOL | 5.030,55 | 4.931,73 | 5.073,31 | %-0.18 |
 TRON | TRX | 16,42 | 16,17 | 16,47 | %1.57 |
 Figure Heloc | FIGR_HELOC | 50,70 | 48,46 | 50,94 | %0 |
 Zcash | ZEC | 57.205,00 | 54.046,00 | 58.644,00 | %1.05 |
 Hyperliquid | HYPE | 4.062,79 | 3.956,48 | 4.151,98 | %-1.53 |
 Dogecoin | DOGE | 4,37 | 4,27 | 4,44 | %-0.13 |
 Rain | RAIN | 0,81 | 0,79 | 0,82 | %2.03 |
 USDS | USDS | 48,45 | 48,43 | 48,46 | %0.05 |
 WhiteBIT Coin | WBT | 3.947,04 | 3.531,82 | 3.972,05 | %11.69 |
 Chainlink | LINK | 615,97 | 598,17 | 627,99 | %-1.62 |
 Monero | XMR | 24.211,00 | 23.935,00 | 25.453,00 | %-3.93 |
 LEO Token | LEO | 445,85 | 443,57 | 449,63 | %0.1 |
 Cardano | ADA | 10,87 | 10,43 | 11,23 | %1.46 |
 Stellar | XLM | 9,23 | 9,03 | 9,42 | %-0.46 |
 Bitcoin Cash | BCH | 12.501,38 | 12.203,93 | 12.722,50 | %-1.07 |
 Dai | DAI | 48,45 | 48,44 | 48,46 | %0.04 |
 Ethena USDe | USDE | 48,44 | 48,43 | 48,45 | %0.05 |
 Uniswap | UNI | 332,98 | 326,94 | 348,26 | %-0.2 |
 USD1 | USD1 | 48,44 | 48,42 | 48,45 | %0.04 |
 Canton | CC | 5,20 | 4,95 | 5,21 | %1.14 |
 Litecoin | LTC | 2.633,34 | 2.632,19 | 2.721,57 | %-1.88 |
 Gram (prev. Toncoin) | GRAM | 68,27 | 66,81 | 68,40 | %0.61 |
 Hedera | HBAR | 3,86 | 3,83 | 4,02 | %-3.4 |
 Avalanche | AVAX | 387,98 | 379,85 | 396,71 | %-1.22 |
 Sui | SUI | 39,85 | 38,60 | 40,49 | %0.47 |
 Global Dollar | USDG | 48,45 | 48,45 | 48,46 | %0.03 |
 Shiba Inu | SHIB | 0,000263 | 0,000259 | 0,000268 | %-0.8 |
 NEAR Protocol | NEAR | 114,16 | 109,10 | 117,90 | %1.3 |
 Cronos | CRO | 2,92 | 2,74 | 3,10 | %5.15 |
 PayPal USD | PYUSD | 48,45 | 48,44 | 48,45 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,45 | 48,45 | 48,45 | %0.05 |
 MemeCore | M | 57,73 | 54,47 | 58,32 | %6.24 |
 Tether Gold | XAUT | 212.573,00 | 212.326,00 | 215.036,00 | %-0.43 |
 Circle USYC | USYC | 55,07 | 55,07 | 55,07 | %0.05 |
 Bittensor | TAO | 12.701,08 | 12.099,23 | 13.035,18 | %0.5 |
 Ripple USD | RLUSD | 48,45 | 48,44 | 48,46 | %0.05 |
 OKB | OKB | 5.526,28 | 5.493,85 | 5.718,03 | %-0.84 |
 Ondo US Dollar Yield | USDY | 55,49 | 55,19 | 55,53 | %0.04 |
 Mantle | MNT | 31,17 | 29,81 | 30,93 | %2.93 |
 Polkadot | DOT | 59,08 | 50,42 | 58,09 | %12.08 |
 Aster | ASTER | 36,81 | 35,86 | 37,77 | %-1.77 |
 Aave | AAVE | 6.266,99 | 6.145,92 | 6.441,80 | %-2.29 |
 PAX Gold | PAXG | 212.718,00 | 212.460,00 | 215.163,00 | %-0.42 |
 Ondo | ONDO | 18,34 | 17,93 | 18,90 | %-2.45 |
 Pump.fun | PUMP | 0,212054 | 0,200317 | 0,220507 | %0.03 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,75 | %-0.92 |
 Worldcoin | WLD | 23,22 | 22,06 | 24,47 | %2.51 |
 Morpho | MORPHO | 116,72 | 115,59 | 120,94 | %-2.44 |
 Internet Computer | ICP | 142,77 | 143,47 | 151,24 | %-2.69 |
 Ethena | ENA | 7,77 | 7,61 | 8,17 | %-4.22 |
 Sky | SKY | 3,29 | 3,23 | 3,37 | %-0.74 |
 Pepe | PEPE | 0,000177 | 0,000172 | 0,000178 | %0.83 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000083 | %0.49 |
 USDD | USDD | 48,43 | 48,39 | 48,44 | %0.07 |
 Bitget Token | BGB | 96,32 | 95,08 | 98,37 | %-1.09 |
 Ethereum Classic | ETC | 426,11 | 377,32 | 428,86 | %11.5 |
 USDGO | USDGO | 48,46 | 48,45 | 48,46 | %0.05 |
 Falcon USD | USDF | 48,31 | 47,59 | 48,59 | %0.12 |
 BFUSD | BFUSD | 48,44 | 48,43 | 48,45 | %0.05 |
 United Stables | U | 48,41 | 48,40 | 48,42 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,01 | 56,93 | 57,06 | %0.03 |
 Bitway | BTW | 21,93 | 21,40 | 22,35 | %0.44 |
 Lighter | LIT | 231,61 | 219,22 | 237,97 | %4.86 |
 Arbitrum | ARB | 8,20 | 8,00 | 8,63 | %2.62 |
 Venice Token | VVV | 1.108,36 | 849,37 | 1.234,81 | %30.68 |
 Pi Network | PI | 4,66 | 4,55 | 4,72 | %2.1 |
 POL (ex-MATIC) | POL | 4,71 | 4,58 | 4,79 | %1.69 |
 Kaspa | KAS | 1,75 | 1,64 | 1,80 | %1.4 |
 Quant | QNT | 3.308,49 | 3.173,49 | 3.300,67 | %3.53 |
 Gate | GT | 445,46 | 435,17 | 457,67 | %0.41 |
 Blockchain Capital | BCAP | 5.146,54 | 5.146,54 | 5.146,54 | %0.05 |
 KuCoin | KCS | 339,34 | 337,19 | 341,87 | %-0.66 |
 Cosmos Hub | ATOM | 87,60 | 77,96 | 87,85 | %9.28 |
 Algorand | ALGO | 4,93 | 4,59 | 4,99 | %6.26 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,61 | 59,53 | 59,66 | %0.04 |
 JUST | JST | 5,09 | 5,02 | 5,33 | %-3.27 |
 NEXO | NEXO | 40,76 | 39,78 | 40,77 | %1.28 |
 Dash | DASH | 3.050,13 | 2.989,66 | 3.172,12 | %-4.18 |
 Jupiter | JUP | 11,68 | 11,41 | 12,38 | %-3.49 |
 Render | RENDER | 73,42 | 71,78 | 77,57 | %-3.2 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,05 | 54,03 | 54,05 | %0.08 |
 Invesco Short Duration US Government Securities Fund | USTB | 542,73 | 542,68 | 542,73 | %0.06 |
 Stable | STABLE | 1,39 | 1,38 | 1,43 | %-0.72 |
 PancakeSwap | CAKE | 110,84 | 106,74 | 117,14 | %2.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,81 | 50,79 | 50,81 | %0.1 |
 Filecoin | FIL | 41,14 | 39,88 | 42,44 | %-1.43 |
 GHO | GHO | 48,40 | 48,37 | 48,40 | %0.05 |
 VeChain | VET | 0,385943 | 0,344467 | 0,389722 | %10.44 |
 Injective | INJ | 307,50 | 280,90 | 324,09 | %10.29 |
 Official Trump | TRUMP | 109,37 | 106,47 | 113,12 | %-0.59 |
 Beldex | BDX | 3,75 | 3,74 | 3,81 | %-1.42 |
 Aerodrome Finance | AERO | 29,84 | 27,84 | 32,60 | %8.25 |
 Ether.fi | ETHFI | 29,63 | 27,87 | 29,83 | %5.12 |
 Pons | PONS | 39,86 | 32,46 | 42,72 | %14.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.108,36 | %30,68 |
| Pons | PONS | 39,86 | %14,31 |
| Polkadot | DOT | 59,08 | %12,08 |
| WhiteBIT Coin | WBT | 3.947,04 | %11,69 |
| Ethereum Classic | ETC | 426,11 | %11,50 |
| VeChain | VET | 0,385943 | %10,44 |
| Injective | INJ | 307,50 | %10,29 |
| Cosmos Hub | ATOM | 87,60 | %9,28 |
| Aerodrome Finance | AERO | 29,84 | %8,25 |
| Algorand | ALGO | 4,93 | %6,26 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,77 | %-4,22 |
| Dash | DASH | 3.050,13 | %-4,18 |
| Monero | XMR | 24.211,00 | %-3,93 |
| Jupiter | JUP | 11,68 | %-3,49 |
| Hedera | HBAR | 3,86 | %-3,40 |
| JUST | JST | 5,09 | %-3,27 |
| Render | RENDER | 73,42 | %-3,20 |
| Internet Computer | ICP | 142,77 | %-2,69 |
| Ondo | ONDO | 18,34 | %-2,45 |
| Morpho | MORPHO | 116,72 | %-2,44 |
